ZMB
ZMB · 美元计价
$95.88
0.40%
≈ ￥632.808
($0.38)
更新于 2026-11-02 10:20:02
24H 最高$95.98
24H 最低$95.25
今日开盘$95.5
24H 成交量$8,476.62
流通市值—
24H 涨跌额($0.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 495 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.20万 | $5,398.64万 | 0.65% |
| 612 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -1.99% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -0.83% |
| 489 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $15.65万 | — | 2.51% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.54万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.24万 | $5,985.10万 | -3.11% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.94% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.20% |
| 647 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.66万 | — | 2.52% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.34万 | $4,486.95万 | -0.55% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.32万 | $684.41万 | -0.33% |
| 481 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.33万 | $1,738.41万 | -2.04% |
| 679 |
LLYBLLYB
|
$1422.22 | $1,430.09 | $1,417.79 | $8,872.62 | — | 0.07% |
| 568 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 503 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $14.29万 | $8,145.21万 | -3.51% |
相关站点
共 40 个
Origin _BTC行情
Nillion _加密货币行情
BIO Protocol _以太坊ETH价格
PAX Gold _比特币
BNB _以太坊ETH价格
Sei _比特币行情
Pump.fun _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币行情
Cardano _币种排行
Holo _以太坊ETH价格
MSTRB _比特币行情
Caldera _比特币
牛来 _数字货币市值
Litecoin _加密货币行情
Sei _数字货币市值
Caldera _BTC行情
BitTensor _BTC行情
MSTRB _数字货币市值
XRP _数字货币市值
Artificial _BTC行情
BIO Protocol _BTC行情
SNDKB _比特币
Quant _BTC行情
Celo _比特币
Aptos _加密货币行情
CRCLB _比特币
Artificial _BTC行情
GOOGLB _BTC行情
Aptos _币种排行
Ethereum _币种排行
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Initia _数字货币市值
Tether Gold _加密货币行情
Celo _比特币
ZAMA _BTC行情
Worldcoin _币种排行
NVDAB _比特币行情
Vanar Chain _BTC行情