WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-02 22:30:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 500 |
TURBOTurbo
|
$0.000768 | $0.000793 | $0.000767 | $17.95万 | $5,398.64万 | -2.41% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.87万 | $3,608.90万 | -3.79% |
| 607 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.22万 | $1,883.98万 | -2.71% |
| 351 |
MUUBMUUB
|
$24.18 | $25.70 | $24.18 | $34.20万 | — | -3.70% |
| 372 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.53万 | $872.16万 | -5.38% |
| 609 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -1.55% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.48万 | $2,848.85万 | -3.82% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 518 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $16.34万 | — | 4.23% |
| 538 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.41万 | $4,486.95万 | -3.88% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.23万 | $684.41万 | -2.94% |
| 459 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $22.30万 | $1,738.41万 | 0.07% |
| 684 |
LLYBLLYB
|
$1400.01 | $1,430.09 | $1,400.01 | $1.60万 | — | -1.88% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.35万 | $5,363.72万 | -2.99% |
| 669 |
STXBSTXB
|
$646.98 | $666.91 | $646.98 | $2.65万 | — | -1.00% |
| 528 |
C98Coin98
|
$0.01254 | $0.01305 | $0.01251 | $15.14万 | $1,288.88万 | -3.39% |
| 485 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.57万 | $8,145.21万 | 0.12% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Artificial _比特币行情
Holo _币种排行
Ethena _比特币行情
Near Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Stellar _BTC行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Aster _币种排行
DRAMB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Injective _比特币行情
RWUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Starknet _币种排行
KORUB _加密货币行情
Official _数字货币市值
PAX Gold _比特币
BIO Protocol _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _BTC行情
SNDKB _以太坊ETH价格
QQQB _加密货币行情
ZAMA _以太坊ETH价格
CRWVB _BTC行情
LayerZero _以太坊ETH价格
Sophon _比特币
BIO Protocol _币种排行
Artificial _比特币行情
Quant _BTC行情
Origin _比特币
Zcash _数字货币市值
Near Protocol _比特币
Aptos _BTC行情
BitTensor _比特币行情
Cardano _加密货币行情