Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 17:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 497 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.52万 | $5,398.64万 | -1.03% |
| 588 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 592 |
AEVOAevo
|
$0.02004 | $0.02052 | $0.01981 | $8.90万 | $1,883.98万 | -1.91% |
| 439 |
MUUBMUUB
|
$25.33 | $25.70 | $24.61 | $21.76万 | — | 0.96% |
| 370 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0427 | $30.65万 | $872.16万 | -4.69% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.01万 | $5,985.10万 | -2.17% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -4.05% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.57% |
| 547 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $12.53万 | — | 4.10% |
| 515 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.18万 | $4,486.95万 | -2.66% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.14万 | $684.41万 | -2.62% |
| 522 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $14.85万 | $1,738.41万 | 1.44% |
| 680 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000554 | $11.36万 | $5,363.72万 | -2.46% |
| 667 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 521 |
C98Coin98
|
$0.01265 | $0.01314 | $0.01257 | $14.89万 | $1,288.88万 | -2.99% |
| 493 |
GMXGMX
|
$8 | $8.23 | $7.84 | $16.86万 | $8,145.21万 | -2.56% |
相关站点
共 40 个
SOXLB _BTC行情
Aptos _币种排行
Haedal _比特币
Pendle _BTC行情
Arbitrum _数字货币市值
Solv Protocol _币种排行
Uniswap _以太坊ETH价格
Zcash _比特币
Pendle _币种排行
DRAMB _加密货币行情
QQQB _比特币行情
USD1 _数字货币市值
Gravity _币种排行
Arbitrum _比特币
BNB _比特币行情
Solv Protocol _数字货币市值
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Dash _BTC行情
Near Protocol _数字货币市值
Solv Protocol _数字货币市值
TRON _BTC行情
Dash _BTC行情
Ondo _BTC行情
PAX Gold _加密货币行情
Official _币种排行
Artificial _以太坊ETH价格
USDC _比特币
INTCB _数字货币市值
Solv Protocol _BTC行情
Litecoin _币种排行
TQQQB _以太坊ETH价格
Sophon _加密货币行情
NFPrompt _BTC行情
SKHYB _比特币行情
Lisk _币种排行
Haedal _比特币