WINkLink
WIN · 美元计价
$0.0000703
9.25%
≈ ￥0.00046398
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.000071
24H 最低$0.00006402
今日开盘$0.00006435
24H 成交量$51.41万
流通市值$6,960.58万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 553 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.67万 | $5,390.42万 | 0.64% |
| 630 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1945 | $2.77万 | $3,627.04万 | -1.76% |
| 592 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02028 | $6.09万 | $1,898.58万 | -1.55% |
| 611 |
MUUBMUUB
|
$25.19 | $25.27 | $24.52 | $4.68万 | — | 1.90% |
| 447 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.69万 | $887.70万 | -1.55% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.31% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000438 | $15.01万 | $2,869.87万 | 0.68% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2635 | $0.2553 | $3.96万 | $2.17亿 | -2.81% |
| 653 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.42万 | — | 0.27% |
| 516 |
MMTMeMusic
|
$0.1277 | $0.1304 | $0.1267 | $13.85万 | $4,522.06万 | -0.78% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $144.82万 | $686.23万 | -0.98% |
| 384 |
DIADIA
|
$0.1451 | $0.1495 | $0.141 | $29.11万 | $1,737.46万 | 2.69% |
| 656 |
LLYBLLYB
|
$1426.5 | $1,432.34 | $1,420.00 | $1.36万 | — | 0.17% |
| 530 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000566 | $12.95万 | $5,386.80万 | -0.87% |
| 690 |
STXBSTXB
|
$654.34 | $656.79 | $649.74 | $3,766.57 | — | 0.64% |
| 524 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01293 | $13.16万 | $1,306.56万 | -1.22% |
| 490 |
GMXGMX
|
$8.11 | $8.38 | $7.97 | $15.69万 | $8,208.96万 | 1.76% |
相关站点
共 40 个
SNDKB _数字货币市值
LayerZero _币种排行
RedStone _数字货币市值
Morpho _比特币
Quant _数字货币市值
ZAMA _比特币行情
Hashflow _加密货币行情
Ethena _加密货币行情
Panther _以太坊ETH价格
Hyperlane _加密货币行情
INTCB _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _以太坊ETH价格
BNB _数字货币市值
Plume _币种排行
Ethena _比特币
Falcon Finance _BTC行情
Starknet _比特币
First Digital _比特币行情
INTCB _BTC行情
Gravity _币种排行
THORChain _比特币行情
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
First Digital _币种排行
Reserve Rights _比特币
USDC _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币行情
Lisk _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
Nillion _币种排行
Pudgy Penguins _BTC行情
Nillion _数字货币市值
Sui _以太坊ETH价格
Celo _比特币行情
NVDAB _数字货币市值
Gram _加密货币行情