USARB
USARB · 美元计价
$9.79
1.77%
≈ ￥64.614
($0.17)
更新于 2026-11-02 10:45:02
24H 最高$9.81
24H 最低$9.60
今日开盘$9.62
24H 成交量$1.86万
流通市值—
24H 涨跌额($0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.40万 | $5,398.64万 | 1.17% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.13万 | $1,883.98万 | -0.64% |
| 473 |
MUUBMUUB
|
$25.42 | $25.53 | $24.61 | $17.16万 | — | 2.87% |
| 405 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 603 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.19% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.57万 | $2,848.85万 | -2.50% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.259 | $0.2505 | $3.62万 | $2.17亿 | -3.13% |
| 647 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.79万 | — | 2.26% |
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.37万 | $1,738.41万 | -1.37% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,799.95 | — | 0.05% |
| 567 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.70% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,077.88 | — | 1.13% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.66万 | $1,288.88万 | -1.38% |
| 499 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.69万 | $8,145.21万 | -3.15% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Origin _数字货币市值
Avalanche _加密货币行情
TRON _比特币行情
Chainlink _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _加密货币行情
Aave _币种排行
Cosmos _币种排行
Starknet _比特币
RWUSD _BTC行情
牛来 _比特币
INTCB _币种排行
Kite _比特币行情
MUB _数字货币市值
Holo _数字货币市值
Plasma _BTC行情
Initia _币种排行
USDC _比特币行情
Celestia _比特币
Bitcoin _加密货币行情
ZAMA _加密货币行情
Litecoin _币种排行
Plume _数字货币市值
BEAMX _数字货币市值
LayerZero _BTC行情
MARSCOIN _比特币
Cosmos _数字货币市值
PAX Gold _以太坊ETH价格
DODO _币种排行
SNDKB _加密货币行情
Celestia _以太坊ETH价格
PancakeSwap _比特币
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Gitcoin _比特币行情
THORChain _以太坊ETH价格