Sui

SUI · 美元计价

$0.8527

-2.18% ≈ ￥5.6278 (-$0.02)

更新于 2026-11-08 05:05:01

24H 最高$0.8778

24H 最低$0.852

今日开盘$0.8717

24H 成交量$1,093.62万

流通市值$35.54亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
593	TURBOTurbo	$0.000716	$0.000736	$0.000714	$6.86万	$4,985.43万	-1.78%
637	BANDBand Protocol	$0.1812	$0.1867	$0.1812	$3.34万	$3,416.53万	-0.60%
620	AEVOAevo	$0.01889	$0.01975	$0.01887	$4.66万	$1,787.92万	-2.58%
475	MUUBMUUB	$13.74	$14.23	$13.55	$14.93万	—	-1.29%
408	OPNOpinion	$0.0386	$0.0401	$0.0384	$20.80万	$775.03万	-3.50%
164	DGB极特币	$0.00316	$0.00382	$0.00299	$77.16万	$5,815.61万	5.33%
503	MEMEMemecoin	$0.000395	$0.000408	$0.000394	$12.87万	$2,587.33万	-2.47%
572	FRAXLegacy Frax Dollar	$0.235	$0.246	$0.2349	$8.18万	$2.17亿	-3.65%
628	SECZBSECZB	$7.06	$7.16	$6.95	$4.00万	—	-0.14%
436	MMTMeMusic	$0.1232	$0.1265	$0.1221	$17.78万	$4,376.23万	-1.68%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-1.82%
610	DIADIA	$0.1342	$0.1417	$0.1341	$5.29万	$1,642.56万	-4.28%
677	LLYBLLYB	$1359.9	$1,364.57	$1,350.01	$8,027.86	—	0.73%
423	VTHOVeThor Token	$0.00052	$0.000543	$0.000519	$18.85万	$4,971.66万	-3.17%
661	STXBSTXB	$464.34	$466.26	$460.87	$1.37万	—	0.16%
512	C98Coin98	$0.01161	$0.01211	$0.01158	$12.18万	$1,183.44万	-3.49%
292	GMXGMX	$7.9	$8.29	$7.86	$36.67万	$7,937.16万	-4.59%