SSV Network
SSV · 美元计价
$2.257
-1.36%
≈ ￥14.8962
(-$0.03)
更新于 2026-11-02 15:20:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.288
24H 成交量$11.82万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000769 | $15.73万 | $5,398.64万 | -0.64% |
| 587 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.55% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.49万 | $2,848.85万 | -4.25% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 564 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.01万 | — | 4.49% |
| 516 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.70万 | $4,486.95万 | -2.80% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $34.41万 | $684.41万 | -1.98% |
| 550 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $11.86万 | $1,738.41万 | -0.20% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.10万 | $5,363.72万 | -1.41% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.57% |
| 458 |
GMXGMX
|
$7.89 | $8.31 | $7.84 | $19.06万 | $8,145.21万 | -5.05% |
相关站点
共 40 个
MARSCOIN _比特币行情
SKHYB _加密货币行情
Hyperliquid _比特币
Ripple USD _比特币行情
Hedera _比特币行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
SKHYB _比特币行情
Lisk _比特币行情
Dogecoin _加密货币行情
Aerodrome _数字货币市值
Plume _数字货币市值
THORChain _数字货币市值
Hashflow _BTC行情
Uniswap _以太坊ETH价格
Quant _比特币
Zcash _BTC行情
Nillion _BTC行情
First Digital _以太坊ETH价格
Official _币种排行
Vanar Chain _比特币
Origin _比特币行情
MSTRB _加密货币行情
Uniswap _比特币行情
Mitosis _币种排行
Injective _BTC行情
ZAMA _BTC行情
Injective _币种排行
Sophon _数字货币市值
Celestia _加密货币行情
Ethena _BTC行情
Starknet _比特币行情
Injective _加密货币行情
Stacks _币种排行
Filecoin _币种排行
Bubblemaps _加密货币行情
Uniswap _币种排行
Solana _加密货币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值