Spell Token
SPELL · 美元计价
$0.0000767
-3.89%
≈ ￥0.00050622
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000798
24H 成交量$10.19万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 497 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.57万 | $5,398.64万 | -1.15% |
| 589 |
BANDBand Protocol
|
$0.1883 | $0.197 | $0.1877 | $9.29万 | $3,608.90万 | -3.93% |
| 592 |
AEVOAevo
|
$0.02006 | $0.02052 | $0.01981 | $9.00万 | $1,883.98万 | -1.86% |
| 438 |
MUUBMUUB
|
$25.38 | $25.70 | $24.61 | $21.86万 | — | 0.71% |
| 367 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0426 | $31.03万 | $872.16万 | -4.69% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.87万 | $5,985.10万 | -1.55% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.37万 | $2,848.85万 | -3.82% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.97万 | $2.17亿 | -2.72% |
| 545 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.63万 | — | 3.70% |
| 515 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $4,486.95万 | -2.73% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $23.98万 | $684.41万 | -2.61% |
| 518 |
DIADIA
|
$0.1484 | $0.149 | $0.1431 | $14.98万 | $1,738.41万 | 1.99% |
| 680 |
LLYBLLYB
|
$1408.87 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.12% |
| 558 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000554 | $11.47万 | $5,363.72万 | -2.29% |
| 666 |
STXBSTXB
|
$664.32 | $666.91 | $649.73 | $2.14万 | — | 1.15% |
| 523 |
C98Coin98
|
$0.01266 | $0.01314 | $0.01257 | $14.88万 | $1,288.88万 | -2.91% |
| 494 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.90万 | $8,145.21万 | -3.04% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Gitcoin _比特币
TONToken _比特币行情
EUR _币种排行
Uniswap _币种排行
QQQB _币种排行
Polkadot _币种排行
Zcash _比特币
Gram _比特币
Pendle _币种排行
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _BTC行情
Stellar _以太坊ETH价格
Hyperliquid _比特币
COTI _加密货币行情
Stellar _BTC行情
Pendle _比特币
Hedera _比特币行情
XRP _BTC行情
QQQB _比特币行情
Bitcoin _币种排行
Celo _比特币
Sophon _BTC行情
BIO Protocol _BTC行情
Arbitrum _BTC行情
RedStone _以太坊ETH价格
Haedal _加密货币行情
LayerZero _加密货币行情
Vanar Chain _BTC行情
Starknet _比特币行情
Ondo _以太坊ETH价格
USDC _比特币
Initia _BTC行情
Hashflow _以太坊ETH价格
THORChain _加密货币行情
1000CAT _BTC行情
COTI _币种排行