Solana
SOL · 美元计价
$94.52
-1.19%
≈ ￥623.832
(-$1.14)
更新于 2026-11-02 15:05:02
24H 最高$95.97
24H 最低$93.18
今日开盘$95.66
24H 成交量$1.06亿
流通市值$558.98亿
24H 涨跌额(-$1.14)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 500 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.00077 | $15.93万 | $5,398.64万 | -0.52% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.82% |
| 608 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $6.98万 | $1,883.98万 | -3.07% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.76% |
| 380 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $28.66万 | $872.16万 | -4.00% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.15万 | $5,985.10万 | -2.17% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.66万 | $2,848.85万 | -4.26% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -2.80% |
| 554 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.49万 | — | 4.10% |
| 517 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.65% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.44万 | $684.41万 | -2.30% |
| 552 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.48% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.43% |
| 575 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.19万 | $5,363.72万 | -1.41% |
| 665 |
STXBSTXB
|
$665.32 | $666.91 | $649.73 | $2.05万 | — | 1.69% |
| 521 |
C98Coin98
|
$0.01271 | $0.01317 | $0.01261 | $14.32万 | $1,288.88万 | -3.13% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.17% |
相关站点
共 40 个
Filecoin _比特币
Gravity _币种排行
Initia _数字货币市值
Gram _币种排行
Hedera _加密货币行情
Midnight _加密货币行情
USDC _加密货币行情
Quant _加密货币行情
Ethereum _币种排行
Holo _比特币
Pump.fun _数字货币市值
NVDAB _币种排行
Holo _币种排行
Stacks _比特币
Prometeus _比特币
CRCLB _数字货币市值
SOXLB _数字货币市值
CRCLB _币种排行
Prometeus _币种排行
Cardano _比特币行情
EUR _比特币行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Haedal _BTC行情
Holo _比特币行情
Ondo _加密货币行情
牛来 _币种排行
Celestia _比特币行情
THORChain _加密货币行情
MSTRB _比特币行情
Injective _以太坊ETH价格
RWUSD _数字货币市值
Aster _数字货币市值
INTCB _比特币行情
Solana _比特币行情
Quant _比特币
First Digital _币种排行
Cosmos _BTC行情
Hyperliquid _BTC行情
Chainlink _数字货币市值