RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 15:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.75万 | $5,398.64万 | -0.77% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.82% |
| 608 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.76% |
| 376 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $29.34万 | $872.16万 | -4.00% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.24万 | $5,985.10万 | -1.86% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.70万 | $2,848.85万 | -4.04% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 563 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.01万 | — | 4.10% |
| 518 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.80% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.47万 | $684.41万 | -2.30% |
| 551 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.27% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | -1.41% |
| 666 |
STXBSTXB
|
$665.32 | $666.91 | $649.73 | $2.05万 | — | 1.65% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.35% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.91万 | $8,145.21万 | -5.29% |
相关站点
共 40 个
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _加密货币行情
Haedal _比特币行情
Ripple USD _数字货币市值
MUB _BTC行情
Internet _比特币行情
TQQQB _以太坊ETH价格
INTCB _数字货币市值
Celestia _数字货币市值
Initia _加密货币行情
First Digital _比特币
COTI _比特币
Lisk _数字货币市值
XRP _比特币
Holo _加密货币行情
BitTensor _币种排行
Ethena _币种排行
Haedal _加密货币行情
Solv Protocol _比特币
Worldcoin _BTC行情
Ethereum _加密货币行情
Ethena _币种排行
INTCB _比特币行情
Polkadot _数字货币市值
BIO Protocol _币种排行
Plume _币种排行
Injective _BTC行情
Stellar _币种排行
Aster _BTC行情
Ethena _比特币行情
Stacks _数字货币市值
BEAMX _比特币
Sophon _币种排行
Quant _以太坊ETH价格
Midnight _比特币
Dash _比特币行情
BNB _BTC行情
Hashflow _BTC行情