Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
589	TURBOTurbo	$0.000719	$0.000735	$0.000712	$6.55万	$4,985.43万	-1.37%
635	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.49万	$3,416.53万	-0.60%
609	AEVOAevo	$0.01901	$0.01975	$0.01881	$4.88万	$1,787.92万	-1.91%
463	MUUBMUUB	$13.72	$14.23	$13.55	$15.12万	—	-0.94%
404	OPNOpinion	$0.0387	$0.0401	$0.0384	$21.12万	$775.03万	-2.27%
134	DGB极特币	$0.00322	$0.00382	$0.003	$90.62万	$5,815.61万	6.62%
494	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.32万	$2,587.33万	-1.73%
555	FRAXLegacy Frax Dollar	$0.2356	$0.246	$0.2319	$9.26万	$2.17亿	-3.28%
640	SECZBSECZB	$7.06	$7.09	$6.96	$3.18万	—	-0.28%
409	MMTMeMusic	$0.1233	$0.1254	$0.1221	$20.49万	$4,376.23万	-0.65%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
245	STOStakeStone	$0.027	$0.029	$0.0268	$47.38万	$625.60万	-1.82%
613	DIADIA	$0.1351	$0.1416	$0.1336	$4.77万	$1,642.56万	-3.84%
687	LLYBLLYB	$1361.56	$1,364.57	$1,355.57	$4,845.89	—	0.19%
421	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.06万	$4,971.66万	-2.79%
662	STXBSTXB	$464.86	$466.26	$460.87	$1.24万	—	0.54%
500	C98Coin98	$0.01165	$0.01211	$0.01155	$12.85万	$1,183.44万	-2.84%
310	GMXGMX	$7.98	$8.21	$7.86	$33.72万	$7,937.16万	-2.68%