Plume
PLUME · 美元计价
$0.01462
-4.57%
≈ ￥0.096492
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01532
24H 成交量$124.37万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 490 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $18.14万 | $5,398.64万 | -2.16% |
| 601 |
BANDBand Protocol
|
$0.1878 | $0.1964 | $0.1874 | $9.16万 | $3,608.90万 | -4.14% |
| 603 |
AEVOAevo
|
$0.01982 | $0.02046 | $0.01981 | $8.99万 | $1,883.98万 | -2.94% |
| 398 |
MUUBMUUB
|
$24.75 | $25.70 | $24.61 | $27.77万 | — | -2.17% |
| 374 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.68万 | $872.16万 | -5.36% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.27万 | $5,985.10万 | -1.86% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.83万 | $2,848.85万 | -4.26% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.88万 | $2.17亿 | -3.12% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.28万 | — | 2.25% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -3.26% |
| 458 |
DIADIA
|
$0.1457 | $0.149 | $0.1431 | $21.36万 | $1,738.41万 | -0.82% |
| 682 |
LLYBLLYB
|
$1412.03 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.06% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000573 | $0.000551 | $11.95万 | $5,363.72万 | -2.47% |
| 670 |
STXBSTXB
|
$653.51 | $666.91 | $649.73 | $2.28万 | — | -0.29% |
| 537 |
C98Coin98
|
$0.01265 | $0.01306 | $0.01255 | $14.04万 | $1,288.88万 | -2.92% |
| 502 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.09万 | $8,145.21万 | -1.23% |
相关站点
共 40 个
Avalanche _币种排行
Ondo _比特币行情
Avalanche _币种排行
Injective _币种排行
Aster _比特币
Ethereum _数字货币市值
SOXLB _加密货币行情
United Stables _比特币行情
Filecoin _比特币行情
Bitcoin _比特币行情
KORUB _数字货币市值
QQQB _BTC行情
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Sei _比特币行情
Huma Finance _以太坊ETH价格
Sei _BTC行情
BFUSD _加密货币行情
Haedal _币种排行
Pudgy Penguins _币种排行
EUR _比特币行情
Bubblemaps _BTC行情
First Digital _比特币行情
Litecoin _比特币行情
Pendle _BTC行情
Bubblemaps _比特币行情
BitTensor _比特币
Ondo _BTC行情
Celestia _币种排行
PAX Gold _比特币
Pepe _BTC行情
BNB _比特币行情
CRCLB _币种排行
SOXLB _币种排行
Prometeus _以太坊ETH价格
United Stables _比特币
Bitcoin Cash _数字货币市值
MUB _BTC行情
MegaETH _加密货币行情
BitTensor _币种排行