宙纬观测
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.4
0.74% ≈ ￥524.04 ($0.58)
更新于 2026-11-02 11:15:01
24H 最高$79.40
24H 最低$78.61
今日开盘$78.82
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.58)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.49 +1.43% NFLXB $62.26 +0.31% CRMB $228.88 -0.01% SQQQB $40.77 -0.73% ADBEB $250.41 +0.11% BRKBB $541.19 -0.58% DELLB $433.35 +2.14% SKUUB $18.7 +6.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
516 TURBO TURBOTurbo $0.00078 $0.000793 $0.00077 $13.66万 $5,398.64万 1.04%
616 BAND BANDBand Protocol $0.1915 $0.197 $0.1907 $5.26万 $3,608.90万 -2.25%
605 AEVO AEVOAevo $0.02014 $0.02062 $0.01987 $6.19万 $1,883.98万 -1.13%
466 MUUB MUUBMUUB $25.37 $25.53 $24.61 $18.01万 — 2.67%
406 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $25.58万 $872.16万 -2.01%
604 DGB DGBDigiByte $0.00314 $0.00326 $0.00312 $6.34万 $5,985.10万 -1.88%
270 MEME MEMEMemecoin $0.00043 $0.000452 $0.000428 $43.99万 $2,848.85万 -2.94%
643 FRAX FRAXLegacy Frax Dollar $0.2505 $0.2585 $0.2503 $2.96万 $2.17亿 -2.49%
646 SECZB SECZBSECZB $7.76 $7.79 $7.50 $2.88万 — 3.05%
505 MMT MMTMeMusic $0.1266 $0.1297 $0.1255 $14.15万 $4,486.95万 -0.78%
411 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
304 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
302 STO STOStakeStone $0.0302 $0.031 $0.0299 $38.13万 $684.41万 -0.98%
519 DIA DIADIA $0.1452 $0.1487 $0.1431 $13.60万 $1,738.41万 -1.02%
682 LLYB LLYBLLYB $1422.33 $1,430.09 $1,417.79 $9,074.79 — 0.09%
568 VTHO VTHOVeThor Token $0.000565 $0.000573 $0.000559 $9.90万 $5,363.72万 -0.18%
675 STXB STXBSTXB $661.36 $662.31 $649.73 $1.05万 — 1.41%
541 C98 C98Coin98 $0.01296 $0.01319 $0.01267 $11.70万 $1,288.88万 -1.07%
473 GMX GMXGMX $7.95 $8.34 $7.88 $17.35万 $8,145.21万 -4.22%

相关站点

共 40 个
Bitcoin Cash _币种排行 Kite _比特币 Sophon _BTC行情 Hyperliquid _比特币行情 Bubblemaps _以太坊ETH价格 Uniswap _BTC行情 Celestia _比特币 ZAMA _币种排行 TONToken _BTC行情 Reserve Rights _以太坊ETH价格 LayerZero _币种排行 SOXLB _加密货币行情 Cardano _比特币行情 Artificial _BTC行情 Tether Gold _币种排行 Uniswap _比特币 Caldera _加密货币行情 Aptos _以太坊ETH价格 Filecoin _比特币行情 First Digital _加密货币行情 Celestia _比特币行情 Ondo _以太坊ETH价格 Aster _以太坊ETH价格 Bitcoin Cash _加密货币行情 QQQB _以太坊ETH价格 ZAMA _加密货币行情 Cardano _比特币行情 PAX Gold _数字货币市值 Vanar Chain _以太坊ETH价格 Ethena _比特币 QQQB _数字货币市值 Avalanche _BTC行情 COTI _BTC行情 Tether Gold _BTC行情 Mitosis _BTC行情 Zcash _比特币 SuperVerse _比特币行情 PAX Gold _加密货币行情 Artificial _比特币 Initia _BTC行情