PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 20:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 572 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $15.65万 | $4,774.61万 | -1.99% |
| 680 |
BANDBand Protocol
|
$0.1735 | $0.1783 | $0.1714 | $4.81万 | $3,198.03万 | -0.57% |
| 674 |
AEVOAevo
|
$0.01868 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.05% |
| 182 |
MUUBMUUB
|
$17.24 | $17.25 | $14.09 | $102.97万 | — | 13.20% |
| 378 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.57万 | $699.73万 | -1.66% |
| 551 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.22万 | $5,504.72万 | -0.98% |
| 349 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $39.91万 | $2,427.63万 | 1.85% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -0.65% |
| 143 |
SECZBSECZB
|
$8.82 | $9.87 | $8.21 | $143.56万 | — | 6.78% |
| 328 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $43.39万 | $4,213.55万 | 0.08% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.81万 | $583.63万 | 0.00% |
| 671 |
DIADIA
|
$0.1296 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.92% |
| 686 |
LLYBLLYB
|
$1416.62 | $1,438.22 | $1,403.89 | $3.78万 | — | -0.22% |
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $16.41万 | $4,760.72万 | -0.39% |
| 643 |
STXBSTXB
|
$543.52 | $543.52 | $482.52 | $9.36万 | — | 8.51% |
| 481 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | -1.38% |
| 466 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.15万 | $7,577.65万 | -0.65% |