Osmosis
OSMO · 美元计价
$0.0479
-2.84%
≈ ￥0.31614
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$22.91万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 493 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.12万 | $5,398.64万 | 0.39% |
| 613 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.40万 | $3,608.90万 | -2.49% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.12% |
| 521 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $13.69万 | — | 2.63% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 609 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -1.86% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.36万 | $2,848.85万 | -2.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.40% |
| 644 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.49万 | — | 2.66% |
| 512 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 284 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.12万 | $684.41万 | -1.63% |
| 478 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.65万 | $1,738.41万 | -1.03% |
| 667 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.71万 | $5,363.72万 | -0.88% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 545 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 508 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $13.99万 | $8,145.21万 | -2.78% |
相关站点
共 40 个
Sui _比特币行情
Ripple USD _BTC行情
Prometeus _BTC行情
MARSCOIN _数字货币市值
Tether Gold _比特币
TQQQB _比特币行情
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _BTC行情
Solv Protocol _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _比特币
Plume _加密货币行情
Stacks _以太坊ETH价格
Solv Protocol _比特币
EUR _比特币行情
Gravity _以太坊ETH价格
COTI _比特币
SNDKB _加密货币行情
Prometeus _比特币
USDC _币种排行
PAX Gold _以太坊ETH价格
COTI _数字货币市值
牛来 _数字货币市值
MSTRB _以太坊ETH价格
SuperVerse _比特币行情
TONToken _数字货币市值
Litecoin _以太坊ETH价格
Gram _比特币
Hedera _BTC行情
Caldera _BTC行情
Mitosis _比特币行情
Reserve Rights _币种排行
LayerZero _比特币
USD1 _比特币
Injective _比特币行情
BitTensor _BTC行情
Celo _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _BTC行情