ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 09:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 495 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $14.63万 | $5,398.64万 | 0.39% |
| 617 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.28万 | $3,608.90万 | -2.34% |
| 599 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $6.57万 | $1,883.98万 | -1.41% |
| 534 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $12.25万 | — | 3.00% |
| 405 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $25.26万 | $872.16万 | -1.12% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.92万 | $5,985.10万 | -1.86% |
| 282 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000428 | $41.32万 | $2,848.85万 | -2.25% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.58% |
| 655 |
SECZBSECZB
|
$7.65 | $7.67 | $7.50 | $1.88万 | — | 1.59% |
| 519 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $13.55万 | $4,486.95万 | -0.63% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.32万 | $684.41万 | -1.62% |
| 472 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.88万 | $1,738.41万 | -1.09% |
| 665 |
LLYBLLYB
|
$1418.73 | $1,430.09 | $1,418.24 | $1.33万 | — | -0.14% |
| 563 |
VTHOVeThor Token
|
$0.000572 | $0.000574 | $0.000559 | $10.47万 | $5,363.72万 | -0.35% |
| 690 |
STXBSTXB
|
$658.26 | $660.04 | $649.73 | $4,908.56 | — | 0.95% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.07% |
| 510 |
GMXGMX
|
$8.01 | $8.34 | $7.88 | $13.86万 | $8,145.21万 | -3.26% |
相关站点
共 40 个
Bitcoin _BTC行情
Cosmos _以太坊ETH价格
NFPrompt _BTC行情
Cosmos _比特币
Origin _BTC行情
Plume _比特币行情
Injective _加密货币行情
Quant _数字货币市值
TRON _币种排行
Reserve Rights _比特币行情
Celestia _以太坊ETH价格
Aave _加密货币行情
Celestia _比特币
USDC _比特币
COTI _加密货币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
Dash _BTC行情
USD1 _以太坊ETH价格
BIO Protocol _比特币行情
Official _BTC行情
Prometeus _数字货币市值
Origin _币种排行
Uniswap _币种排行
SuperVerse _数字货币市值
牛来 _以太坊ETH价格
Lisk _BTC行情
USDC _加密货币行情
Zcash _币种排行
SuperVerse _加密货币行情
Nillion _加密货币行情
Ondo _以太坊ETH价格
Starknet _加密货币行情
Celo _比特币
Cardano _币种排行
Chainlink _数字货币市值
Bitcoin _数字货币市值
Hemi _加密货币行情
Bubblemaps _数字货币市值
Sophon _数字货币市值