Optimism
OP · 美元计价
$0.1146
1.06%
≈ ￥0.75636
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1134
24H 成交量$141.26万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.14万 | $5,390.42万 | 0.89% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -2.45% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 442 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.33% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.31% |
| 492 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $15.04万 | $2,869.87万 | 0.00% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 520 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | 0.00% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.29% |
| 397 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $26.24万 | $1,737.46万 | 0.55% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.34万 | $5,386.80万 | -1.04% |
| 692 |
STXBSTXB
|
$654.49 | $657.52 | $649.94 | $3,544.20 | — | 0.63% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.97万 | $1,306.56万 | -2.19% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -2.17% |
相关站点
共 40 个
BNB _加密货币行情
Prometeus _比特币行情
牛来 _加密货币行情
Cardano _加密货币行情
Artificial _比特币行情
Ethereum _BTC行情
Ondo _BTC行情
Ethereum _BTC行情
LayerZero _比特币行情
Filecoin _加密货币行情
DODO _比特币行情
Power Ledger _BTC行情
Kite _比特币行情
First Digital _BTC行情
Ondo _BTC行情
BIO Protocol _比特币
Hyperliquid _数字货币市值
NVDAB _比特币
Panther _以太坊ETH价格
Quant _比特币行情
PAX Gold _比特币
BIO Protocol _数字货币市值
Celestia _数字货币市值
CRCLB _加密货币行情
CoW Protocol _以太坊ETH价格
Power Ledger _BTC行情
CoW Protocol _币种排行
Starknet _比特币
Hyperlane _币种排行
Bubblemaps _加密货币行情
XRP _加密货币行情
Quant _数字货币市值
EUR _比特币
Filecoin _币种排行
SNDKB _比特币
Arbitrum _比特币
NVDAB _数字货币市值
Arbitrum _加密货币行情
Prometeus _BTC行情
First Digital _比特币