Ontology
ONT · 美元计价
$0.04625
-1.91%
≈ ￥0.30525
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04715
24H 成交量$10.48万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 497 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.77% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.19% |
| 454 |
MUUBMUUB
|
$25.7 | $25.70 | $24.61 | $19.01万 | — | 3.34% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.39万 | $872.16万 | -2.45% |
| 607 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.88% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.93万 | $2,848.85万 | -3.59% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 558 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.30万 | — | 5.16% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.51万 | $684.41万 | -1.63% |
| 521 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.31% |
| 683 |
LLYBLLYB
|
$1418.53 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 564 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 669 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.67万 | — | 1.32% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
相关站点
共 40 个
Solana _加密货币行情
Nillion _比特币行情
SOXLB _比特币行情
COTI _币种排行
Kite _币种排行
Aerodrome _BTC行情
USDC _比特币
Filecoin _比特币
XRP _币种排行
NVDAB _币种排行
Nillion _加密货币行情
TQQQB _BTC行情
Initia _比特币行情
Stellar _比特币行情
Stellar _数字货币市值
Arbitrum _数字货币市值
Injective _加密货币行情
Tether Gold _数字货币市值
United Stables _比特币
Starknet _比特币
Starknet _比特币行情
Hashflow _以太坊ETH价格
Holo _数字货币市值
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _BTC行情
Solv Protocol _币种排行
Stacks _数字货币市值
PAX Gold _币种排行
Plume _比特币
Sophon _BTC行情
Arbitrum _数字货币市值
USD1 _比特币行情
Stacks _币种排行
TRON _比特币行情
PancakeSwap _数字货币市值
MARSCOIN _比特币
Power Ledger _比特币
SuperVerse _BTC行情