OG Fan Token
OG · 美元计价
$2.258
-4.00%
≈ ￥14.9028
(-$0.09)
更新于 2026-11-02 16:50:01
24H 最高$2.37
24H 最低$2.24
今日开盘$2.352
24H 成交量$25.69万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $16.32万 | $5,398.64万 | -0.90% |
| 587 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.23万 | $3,608.90万 | -4.18% |
| 605 |
AEVOAevo
|
$0.0201 | $0.02057 | $0.01981 | $7.90万 | $1,883.98万 | -2.14% |
| 450 |
MUUBMUUB
|
$25.49 | $25.70 | $24.61 | $20.81万 | — | 1.80% |
| 371 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.57万 | $872.16万 | -4.23% |
| 601 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $8.11万 | $5,985.10万 | -2.16% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.00万 | $2,848.85万 | -4.89% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2585 | $0.248 | $5.10万 | $2.17亿 | -3.22% |
| 553 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.83万 | — | 4.89% |
| 513 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.65% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $30.57万 | $684.41万 | -2.30% |
| 548 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $12.57万 | $1,738.41万 | 0.00% |
| 683 |
LLYBLLYB
|
$1417.74 | $1,430.09 | $1,414.98 | $1.19万 | — | -0.51% |
| 561 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000556 | $11.07万 | $5,363.72万 | -1.93% |
| 664 |
STXBSTXB
|
$662.97 | $666.91 | $649.73 | $2.13万 | — | 1.04% |
| 515 |
C98Coin98
|
$0.0127 | $0.01315 | $0.01257 | $14.96万 | $1,288.88万 | -3.42% |
| 480 |
GMXGMX
|
$7.99 | $8.23 | $7.84 | $17.73万 | $8,145.21万 | -2.08% |
相关站点
共 40 个
Official _以太坊ETH价格
PAX Gold _比特币
Aave _数字货币市值
COTI _以太坊ETH价格
Ethereum _BTC行情
Hashflow _币种排行
Ripple USD _比特币
Aster _数字货币市值
SOXLB _BTC行情
Pump.fun _比特币
Prometeus _数字货币市值
Ethereum _币种排行
Solana _BTC行情
Litecoin _比特币行情
Ripple USD _比特币行情
THORChain _比特币
Solv Protocol _比特币
PAX Gold _币种排行
Pepe _比特币
Aerodrome _BTC行情
Polkadot _数字货币市值
Hedera _数字货币市值
Sei _比特币
Ondo _数字货币市值
TRON _加密货币行情
Litecoin _BTC行情
Uniswap _BTC行情
牛来 _比特币行情
BEAMX _数字货币市值
Filecoin _比特币行情
INTCB _BTC行情
Stacks _比特币行情
United Stables _比特币行情
Bitcoin Cash _比特币行情
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _比特币
Prometeus _数字货币市值
Ethena USDe _BTC行情