MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 488 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.97万 | $5,398.64万 | -1.41% |
| 595 |
BANDBand Protocol
|
$0.1874 | $0.1964 | $0.1874 | $9.15万 | $3,608.90万 | -3.70% |
| 598 |
AEVOAevo
|
$0.01998 | $0.02046 | $0.01981 | $8.92万 | $1,883.98万 | -1.72% |
| 427 |
MUUBMUUB
|
$24.99 | $25.70 | $24.61 | $24.42万 | — | -1.46% |
| 374 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.47万 | $872.16万 | -4.48% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 278 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $44.99万 | $2,848.85万 | -3.39% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2567 | $0.2474 | $4.99万 | $2.17亿 | -3.17% |
| 547 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $12.99万 | — | 3.84% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.84万 | $4,486.95万 | -3.27% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.78万 | $684.41万 | -2.95% |
| 473 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $19.42万 | $1,738.41万 | 1.10% |
| 682 |
LLYBLLYB
|
$1414.08 | $1,430.09 | $1,407.99 | $1.46万 | — | -0.88% |
| 552 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.37万 | $5,363.72万 | -2.82% |
| 670 |
STXBSTXB
|
$662 | $666.91 | $649.73 | $2.19万 | — | 1.06% |
| 537 |
C98Coin98
|
$0.01262 | $0.01306 | $0.01255 | $14.11万 | $1,288.88万 | -2.55% |
| 499 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.97万 | $8,145.21万 | -1.47% |
相关站点
共 40 个
Celestia _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _数字货币市值
Ethereum _币种排行
BNB _数字货币市值
Bitcoin _BTC行情
PAX Gold _比特币
BEAMX _加密货币行情
BNB _以太坊ETH价格
THORChain _币种排行
Artificial _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _以太坊ETH价格
Aptos _BTC行情
Solana _比特币
BitTensor _币种排行
Aerodrome _比特币行情
CRCLB _比特币
Pump.fun _币种排行
TQQQB _币种排行
Tether Gold _比特币行情
Worldcoin _币种排行
MUB _比特币
PAX Gold _比特币
Haedal _比特币行情
TRON _比特币
Gravity _BTC行情
INTCB _BTC行情
MegaETH _加密货币行情
Sophon _BTC行情
Hyperliquid _BTC行情
Gitcoin _比特币
Prometeus _加密货币行情
Caldera _比特币
Solv Protocol _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _数字货币市值
NFPrompt _加密货币行情