Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 544 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.13万 | $5,390.42万 | 1.02% |
| 631 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -2.11% |
| 603 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $5.24万 | $1,898.58万 | -0.59% |
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.89% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.50万 | $2,869.87万 | 0.45% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.30% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -0.08% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.70万 | $686.23万 | -0.97% |
| 395 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.18% |
| 662 |
LLYBLLYB
|
$1426.88 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.13% |
| 517 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.35% |
| 691 |
STXBSTXB
|
$653.5 | $657.52 | $649.74 | $3,497.28 | — | 0.58% |
| 565 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.94万 | $1,306.56万 | -1.74% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
相关站点
共 40 个
BEAMX _比特币
Lisk _加密货币行情
Stacks _比特币
Arbitrum _加密货币行情
ZAMA _数字货币市值
Arbitrum _比特币行情
Injective _BTC行情
XRP _比特币
United Stables _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _比特币
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Prometeus _以太坊ETH价格
Gravity _币种排行
INTCB _加密货币行情
Zcash _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
INTWB _数字货币市值
SNDKB _BTC行情
Gram _以太坊ETH价格
Stellar _以太坊ETH价格
Gravity _BTC行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Nillion _加密货币行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
BNB _数字货币市值
Hyperliquid _加密货币行情
Caldera _币种排行
Chainlink _BTC行情
Artificial _币种排行
Ethena _比特币行情
Worldcoin _加密货币行情
EUR _BTC行情
Hyperlane _比特币
Celestia _数字货币市值
SNDKB _比特币