Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 494 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000772 | $15.93万 | $5,398.64万 | -0.13% |
| 587 |
BANDBand Protocol
|
$0.1894 | $0.197 | $0.1889 | $8.59万 | $3,608.90万 | -3.61% |
| 611 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -2.57% |
| 457 |
MUUBMUUB
|
$25.5 | $25.70 | $24.61 | $19.04万 | — | 2.33% |
| 397 |
OPNOpinion
|
$0.0434 | $0.0452 | $0.0434 | $26.92万 | $872.16万 | -3.98% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.78万 | $5,985.10万 | -1.56% |
| 264 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000427 | $47.48万 | $2,848.85万 | -4.90% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2585 | $0.2503 | $4.59万 | $2.17亿 | -2.57% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 5.16% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.88万 | $4,486.95万 | -2.17% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.34万 | $684.41万 | -2.29% |
| 528 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $13.75万 | $1,738.41万 | 2.28% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 669 |
STXBSTXB
|
$662.39 | $666.91 | $649.73 | $1.79万 | — | 1.02% |
| 539 |
C98Coin98
|
$0.01276 | $0.01317 | $0.01267 | $13.06万 | $1,288.88万 | -3.04% |
| 459 |
GMXGMX
|
$7.88 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.52% |
相关站点
共 40 个
Mitosis _比特币行情
TONToken _加密货币行情
Zcash _BTC行情
BEAMX _加密货币行情
Near Protocol _比特币行情
COTI _BTC行情
United Stables _数字货币市值
NFPrompt _比特币行情
Origin _比特币
ZAMA _加密货币行情
TONToken _加密货币行情
Sui _比特币行情
GOOGLB _比特币行情
SOXLB _比特币
LayerZero _数字货币市值
SKHYB _比特币行情
TRON _BTC行情
MARSCOIN _比特币行情
Avalanche _数字货币市值
Bitcoin _加密货币行情
SKHYB _加密货币行情
Caldera _加密货币行情
SNDKB _比特币行情
Sophon _加密货币行情
Artificial _数字货币市值
INTCB _币种排行
Stellar _比特币行情
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
SOXLB _比特币行情
MUB _BTC行情
Dash _比特币
Hedera _比特币
BEAMX _币种排行
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Sui _币种排行
Zcash _币种排行
BitTensor _比特币行情