LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 521 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $13.72万 | $5,398.64万 | 1.55% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 612 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.17% |
| 462 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -2.00% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 258 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.43万 | $2,848.85万 | -2.48% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.40% |
| 627 |
SECZBSECZB
|
$7.96 | $7.96 | $7.50 | $4.27万 | — | 5.29% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.78% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.79万 | $684.41万 | -0.97% |
| 525 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.08% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 568 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.33万 | $5,363.72万 | 0.35% |
| 675 |
STXBSTXB
|
$666.4 | $666.40 | $649.73 | $1.28万 | — | 1.91% |
| 538 |
C98Coin98
|
$0.01305 | $0.01319 | $0.01267 | $12.30万 | $1,288.88万 | -0.84% |
| 471 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $17.82万 | $8,145.21万 | -3.39% |
相关站点
共 40 个
THORChain _比特币
Ethena _BTC行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
Avalanche _比特币
Morpho _以太坊ETH价格
Reserve Rights _币种排行
BEAMX _数字货币市值
NVDAB _加密货币行情
SKHYB _比特币行情
Starknet _加密货币行情
DODO _以太坊ETH价格
Nillion _比特币
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _BTC行情
Hashflow _BTC行情
KORUB _以太坊ETH价格
Filecoin _加密货币行情
Sophon _数字货币市值
COTI _比特币
Plasma _比特币行情
Official _数字货币市值
Power Ledger _以太坊ETH价格
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _比特币
NFPrompt _BTC行情
ZAMA _BTC行情
Ethena _BTC行情
Uniswap _币种排行
XRP _加密货币行情
INTCB _比特币
QQQB _以太坊ETH价格
Ethereum _加密货币行情
Prometeus _加密货币行情
Bitcoin Cash _BTC行情
Plasma _BTC行情
Filecoin _以太坊ETH价格