KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 491 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $15.09万 | $5,398.64万 | 0.51% |
| 614 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.38万 | $3,608.90万 | -2.59% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.59万 | $1,883.98万 | -1.17% |
| 527 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $12.97万 | — | 2.63% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.56万 | $872.16万 | -2.01% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.86% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.51% |
| 655 |
SECZBSECZB
|
$7.69 | $7.73 | $7.50 | $2.00万 | — | 2.13% |
| 509 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 477 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $16.69万 | $1,738.41万 | -1.36% |
| 667 |
LLYBLLYB
|
$1418.55 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.15% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.69万 | $5,363.72万 | -0.88% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 544 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.07% |
| 503 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.08万 | $8,145.21万 | -3.14% |
相关站点
共 40 个
Worldcoin _加密货币行情
Hashflow _加密货币行情
PancakeSwap _数字货币市值
Plume _以太坊ETH价格
Ondo _数字货币市值
ZAMA _币种排行
EUR _加密货币行情
Near Protocol _币种排行
Solv Protocol _比特币
Power Ledger _加密货币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Morpho _比特币
SuperVerse _以太坊ETH价格
TQQQB _比特币行情
Celo _比特币
Starknet _币种排行
BNB _BTC行情
Reserve Rights _比特币
BIO Protocol _数字货币市值
Cosmos _BTC行情
Mitosis _比特币行情
Official _数字货币市值
Ondo _比特币行情
RWUSD _比特币
INTCB _BTC行情
USD1 _加密货币行情
Reserve Rights _币种排行
牛来 _币种排行
USDC _以太坊ETH价格
Internet _比特币行情
INTWB _比特币
PancakeSwap _以太坊ETH价格
Nillion _BTC行情
Stellar _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solv Protocol _数字货币市值
Ethereum _比特币
Ripple USD _加密货币行情
Gitcoin _数字货币市值