IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 499 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.04万 | $5,398.64万 | -1.16% |
| 589 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1879 | $9.14万 | $3,608.90万 | -3.98% |
| 611 |
AEVOAevo
|
$0.01983 | $0.02057 | $0.01981 | $7.05万 | $1,883.98万 | -3.46% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.34万 | — | 2.05% |
| 370 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.40万 | $872.16万 | -4.24% |
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.76万 | $5,985.10万 | -2.17% |
| 272 |
MEMEMemecoin
|
$0.000427 | $0.00045 | $0.000425 | $46.05万 | $2,848.85万 | -4.90% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.07万 | $2.17亿 | -3.22% |
| 559 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.42% |
| 416 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $31.21万 | $684.41万 | -2.31% |
| 547 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $12.54万 | $1,738.41万 | -0.07% |
| 683 |
LLYBLLYB
|
$1418.04 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.46% |
| 563 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000556 | $11.00万 | $5,363.72万 | -2.29% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.10% |
| 519 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.77万 | $1,288.88万 | -3.88% |
| 466 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $18.54万 | $8,145.21万 | -2.92% |
相关站点
共 40 个
MUB _比特币
Mitosis _BTC行情
Origin _BTC行情
USD1 _以太坊ETH价格
LayerZero _币种排行
MSTRB _比特币
Origin _币种排行
Worldcoin _币种排行
Sei _BTC行情
TQQQB _数字货币市值
Gitcoin _比特币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _数字货币市值
Ripple USD _加密货币行情
QQQB _数字货币市值
USD1 _数字货币市值
Holo _比特币行情
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _比特币
Arbitrum _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _BTC行情
ZAMA _比特币行情
Bubblemaps _比特币
Uniswap _比特币
Caldera _以太坊ETH价格
Sophon _比特币
First Digital _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
COTI _比特币行情
Bubblemaps _BTC行情
Sei _比特币行情