Hamster Kombat
HMSTR · 美元计价
$0.0001371
-2.07%
≈ ￥0.00090486
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.00014
24H 成交量$16.87万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 484 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $18.23万 | $5,398.64万 | -0.77% |
| 595 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.60% |
| 598 |
AEVOAevo
|
$0.02001 | $0.02046 | $0.01981 | $9.02万 | $1,883.98万 | -1.48% |
| 426 |
MUUBMUUB
|
$25.2 | $25.70 | $24.61 | $24.40万 | — | -0.28% |
| 374 |
OPNOpinion
|
$0.0428 | $0.0449 | $0.0423 | $31.03万 | $872.16万 | -4.04% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.35万 | $5,985.10万 | -1.87% |
| 277 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -3.16% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2567 | $0.2474 | $5.10万 | $2.17亿 | -2.47% |
| 547 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $13.01万 | — | 4.37% |
| 542 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.65% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.83万 | $684.41万 | -2.61% |
| 470 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $19.72万 | $1,738.41万 | 1.58% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.85% |
| 550 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.70万 | $5,363.72万 | -1.41% |
| 670 |
STXBSTXB
|
$664.34 | $666.91 | $649.73 | $2.19万 | — | 1.04% |
| 535 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $14.23万 | $1,288.88万 | -1.62% |
| 501 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -1.47% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
TRON _币种排行
Gitcoin _数字货币市值
GOOGLB _加密货币行情
Aave _加密货币行情
MARSCOIN _BTC行情
Avalanche _BTC行情
TQQQB _比特币行情
Sei _比特币
USD1 _以太坊ETH价格
RedStone _数字货币市值
NFPrompt _加密货币行情
DRAMB _加密货币行情
Polkadot _币种排行
LayerZero _加密货币行情
Quant _比特币行情
Polkadot _比特币
XRP _币种排行
Internet _币种排行
USD1 _币种排行
Vanar Chain _比特币
EUR _比特币
Worldcoin _比特币
Bitcoin Cash _加密货币行情
BIO Protocol _比特币
Gravity _币种排行
Near Protocol _比特币行情
ZAMA _BTC行情
Uniswap _以太坊ETH价格
ZAMA _比特币行情
Pump.fun _币种排行
Uniswap _比特币行情
EUR _比特币
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
Starknet _BTC行情
CRCLB _比特币行情
United Stables _加密货币行情
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格