HIVE
HIVE · 美元计价
$0.0454
-2.78%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0467
24H 成交量$2.88万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 506 |
TURBOTurbo
|
$0.000773 | $0.00079 | $0.000767 | $17.94万 | $5,398.64万 | -2.15% |
| 599 |
BANDBand Protocol
|
$0.1894 | $0.1955 | $0.1873 | $9.91万 | $3,608.90万 | -3.02% |
| 613 |
AEVOAevo
|
$0.01982 | $0.02037 | $0.0197 | $9.31万 | $1,883.98万 | -2.56% |
| 277 |
MUUBMUUB
|
$23.59 | $25.70 | $23.37 | $47.21万 | — | -5.98% |
| 381 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.45万 | $872.16万 | -4.29% |
| 614 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.05万 | $5,985.10万 | -1.24% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000445 | $0.000425 | $48.30万 | $2,848.85万 | -3.37% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2552 | $0.2474 | $5.00万 | $2.17亿 | -2.47% |
| 496 |
SECZBSECZB
|
$7.8 | $8.05 | $7.50 | $18.91万 | — | 3.18% |
| 534 |
MMTMeMusic
|
$0.124 | $0.1288 | $0.1234 | $14.87万 | $4,486.95万 | -3.73% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 436 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.00万 | $684.41万 | -2.61% |
| 455 |
DIADIA
|
$0.1473 | $0.149 | $0.1431 | $22.96万 | $1,738.41万 | 1.45% |
| 683 |
LLYBLLYB
|
$1403.88 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.65% |
| 559 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.84万 | $5,363.72万 | -2.81% |
| 666 |
STXBSTXB
|
$617.44 | $666.91 | $607.65 | $3.68万 | — | -5.47% |
| 528 |
C98Coin98
|
$0.01264 | $0.01305 | $0.01251 | $15.61万 | $1,288.88万 | -2.39% |
| 481 |
GMXGMX
|
$8.18 | $8.20 | $7.84 | $20.51万 | $8,145.21万 | 1.11% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _币种排行
Ripple USD _比特币
Sui _币种排行
SNDKB _以太坊ETH价格
Plasma _比特币行情
QQQB _比特币行情
Hyperliquid _数字货币市值
Ethena _加密货币行情
Ethena USDe _BTC行情
Litecoin _BTC行情
Dogecoin _BTC行情
KORUB _币种排行
TSLAB _比特币
Ethena _数字货币市值
THORChain _BTC行情
BNB _币种排行
XRP _数字货币市值
牛来 _比特币
Bitcoin Cash _比特币
ZAMA _数字货币市值
BFUSD _比特币
TSLAB _BTC行情
Holo _比特币
Aerodrome _数字货币市值
SNDKB _加密货币行情
Litecoin _以太坊ETH价格
Celestia _比特币
Mitosis _数字货币市值
SKHYB _比特币
Injective _数字货币市值
RedStone _数字货币市值
GOOGLB _比特币
First Digital _加密货币行情
USDC _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Lisk _数字货币市值
INTCB _比特币