GMT
GMT · 美元计价
$0.00642
-4.75%
≈ ￥0.042372
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.00677
24H 最低$0.00641
今日开盘$0.00674
24H 成交量$16.87万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 499 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.25万 | $5,398.64万 | -1.03% |
| 587 |
BANDBand Protocol
|
$0.1877 | $0.197 | $0.1877 | $9.16万 | $3,608.90万 | -4.24% |
| 611 |
AEVOAevo
|
$0.01989 | $0.02057 | $0.01981 | $7.10万 | $1,883.98万 | -3.17% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.32万 | — | 1.64% |
| 371 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.32万 | $872.16万 | -4.24% |
| 604 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.76万 | $5,985.10万 | -0.94% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.10万 | $2,848.85万 | -4.68% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.07万 | $2.17亿 | -3.22% |
| 556 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $11.34万 | — | 5.42% |
| 512 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.1243 | $15.00万 | $4,486.95万 | -2.74% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $31.03万 | $684.41万 | -2.31% |
| 548 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $12.58万 | $1,738.41万 | -0.07% |
| 683 |
LLYBLLYB
|
$1418.04 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.46% |
| 562 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000556 | $11.07万 | $5,363.72万 | -2.29% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 0.99% |
| 519 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.77万 | $1,288.88万 | -3.88% |
| 466 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $18.60万 | $8,145.21万 | -2.80% |
相关站点
共 40 个
Near Protocol _BTC行情
Tether Gold _数字货币市值
First Digital _数字货币市值
BEAMX _BTC行情
NVDAB _数字货币市值
TQQQB _比特币行情
牛来 _加密货币行情
BIO Protocol _币种排行
Near Protocol _比特币
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Polkadot _BTC行情
Holo _加密货币行情
USDC _比特币
XRP _币种排行
Tether Gold _BTC行情
Bitcoin _比特币行情
USD1 _比特币
Starknet _数字货币市值
Midnight _BTC行情
ZAMA _加密货币行情
Lisk _加密货币行情
牛来 _比特币行情
MARSCOIN _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Filecoin _比特币行情
Haedal _数字货币市值
ZAMA _比特币行情
United Stables _BTC行情
TQQQB _比特币
CRCLB _比特币
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Aptos _币种排行
Gram _数字货币市值
BNB _以太坊ETH价格
Ethereum _比特币行情