Golem
GLM · 美元计价
$0.1114
-3.55%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1155
24H 成交量$25.90万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.14万 | $5,390.42万 | 0.89% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -2.45% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 442 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.33% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.31% |
| 492 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $15.04万 | $2,869.87万 | 0.00% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 520 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | 0.00% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.29% |
| 397 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $26.24万 | $1,737.46万 | 0.55% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.34万 | $5,386.80万 | -1.04% |
| 692 |
STXBSTXB
|
$654.49 | $657.52 | $649.94 | $3,544.20 | — | 0.63% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.97万 | $1,306.56万 | -2.19% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -2.17% |
相关站点
共 40 个
Ondo _数字货币市值
Worldcoin _币种排行
Kite _比特币
RedStone _币种排行
Aave _比特币行情
牛来 _BTC行情
Stacks _加密货币行情
Reserve Rights _加密货币行情
Aerodrome _加密货币行情
Morpho _数字货币市值
United Stables _数字货币市值
BUSD _加密货币行情
RedStone _比特币行情
Near Protocol _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
Injective _比特币
BIO Protocol _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _币种排行
Bitcoin Cash _数字货币市值
EUR _比特币
Zcash _币种排行
PancakeSwap _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Internet _加密货币行情
ZAMA _BTC行情
Reserve Rights _币种排行
Artificial _数字货币市值
CRCLB _数字货币市值
Cosmos _比特币行情
Zcash _币种排行
Worldcoin _比特币
BIO Protocol _比特币行情
Plume _以太坊ETH价格