FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 501 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.62万 | $5,398.64万 | -2.42% |
| 603 |
BANDBand Protocol
|
$0.1882 | $0.1955 | $0.1873 | $10.35万 | $3,608.90万 | -3.34% |
| 618 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.34万 | $1,883.98万 | -2.82% |
| 263 |
MUUBMUUB
|
$23.45 | $25.70 | $23.37 | $50.88万 | — | -6.72% |
| 389 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.03万 | $872.16万 | -3.86% |
| 623 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.93万 | $5,985.10万 | 0.00% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.19万 | $2,848.85万 | -3.18% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.01万 | $2.17亿 | -2.32% |
| 492 |
SECZBSECZB
|
$7.63 | $8.05 | $7.50 | $19.87万 | — | 0.93% |
| 510 |
MMTMeMusic
|
$0.1226 | $0.1283 | $0.1217 | $17.92万 | $4,486.95万 | -4.29% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.50万 | $684.41万 | -2.30% |
| 452 |
DIADIA
|
$0.146 | $0.149 | $0.1431 | $23.78万 | $1,738.41万 | 0.62% |
| 685 |
LLYBLLYB
|
$1409.87 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.26% |
| 558 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.36万 | $5,363.72万 | -3.18% |
| 662 |
STXBSTXB
|
$614.92 | $666.91 | $607.65 | $4.33万 | — | -6.04% |
| 524 |
C98Coin98
|
$0.01253 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -2.79% |
| 476 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $21.12万 | $8,145.21万 | 0.74% |
相关站点
共 40 个
Holo _加密货币行情
Origin _币种排行
Official _加密货币行情
First Digital _币种排行
Hashflow _币种排行
Gram _加密货币行情
Chainlink _数字货币市值
GOOGLB _以太坊ETH价格
Gram _数字货币市值
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
牛来 _币种排行
牛来 _比特币
Filecoin _比特币
EUR _币种排行
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
KORUB _比特币行情
Injective _加密货币行情
Cardano _数字货币市值
Ethereum _加密货币行情
Litecoin _币种排行
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Celestia _数字货币市值
Pump.fun _币种排行
Hyperliquid _比特币
TONToken _数字货币市值
PAX Gold _比特币
Pump.fun _币种排行