Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.55万 | $5,398.64万 | -0.64% |
| 622 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1919 | $3.54万 | $3,608.90万 | -2.44% |
| 592 |
AEVOAevo
|
$0.01994 | $0.02062 | $0.01987 | $6.36万 | $1,883.98万 | -2.45% |
| 585 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.03万 | — | 0.53% |
| 406 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.46% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -2.03% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 512 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
STOStakeStone
|
$0.03 | $0.0314 | $0.03 | $46.77万 | $684.41万 | -3.54% |
| 470 |
DIADIA
|
$0.1451 | $0.1487 | $0.1439 | $16.37万 | $1,738.41万 | -1.29% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 541 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.93% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 542 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $11.01万 | $1,288.88万 | -2.82% |
| 514 |
GMXGMX
|
$7.95 | $8.34 | $7.95 | $13.16万 | $8,145.21万 | -4.10% |
相关站点
共 40 个
Gitcoin _比特币
Celo _BTC行情
USD1 _以太坊ETH价格
COTI _以太坊ETH价格
Aptos _比特币
CoW Protocol _数字货币市值
Ethena _币种排行
RWUSD _比特币行情
Dash _数字货币市值
Stacks _数字货币市值
Quant _BTC行情
Ethena _数字货币市值
Cosmos _比特币
TONToken _比特币行情
Litecoin _加密货币行情
Ethereum _以太坊ETH价格
Initia _比特币行情
Ethereum _币种排行
ZAMA _BTC行情
Starknet _以太坊ETH价格
PancakeSwap _加密货币行情
MSTRB _BTC行情
Litecoin _比特币
TONToken _加密货币行情
INTWB _币种排行
Artificial _数字货币市值
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
Plume _币种排行
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _加密货币行情
CoW Protocol _币种排行
Solv Protocol _币种排行
Gram _币种排行
Near Protocol _BTC行情
COTI _加密货币行情
Official _比特币
Ethereum _以太坊ETH价格