Bonfida
FIDA · 美元计价
$0.01656
-2.93%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.01707
24H 最低$0.0165
今日开盘$0.01706
24H 成交量$21.45万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 541 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,398.64万 | 0.26% |
| 629 |
BANDBand Protocol
|
$0.1944 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.07% |
| 598 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.75% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.67万 | $872.16万 | -2.66% |
| 617 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 488 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.60万 | $2,848.85万 | -1.12% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2614 | $0.254 | $3.56万 | $2.17亿 | -2.68% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.52 | $1.59万 | — | 0.00% |
| 531 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.26万 | $4,486.95万 | -0.78% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $110.52万 | $684.41万 | -0.65% |
| 427 |
DIADIA
|
$0.1467 | $0.1492 | $0.1439 | $21.24万 | $1,738.41万 | -1.21% |
| 660 |
LLYBLLYB
|
$1429.94 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.35% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.20万 | $5,363.72万 | -1.22% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,991.59 | — | 0.30% |
| 579 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.50% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -1.09% |
相关站点
共 40 个
Uniswap _比特币
CoW Protocol _BTC行情
SuperVerse _BTC行情
BUSD _比特币
Celo _数字货币市值
Eigenlayer _比特币
Eigenlayer _BTC行情
Holo _数字货币市值
Aave _以太坊ETH价格
BUSD _BTC行情
Gram _比特币行情
Ethereum _比特币行情
USDC _数字货币市值
THORChain _比特币
Kite _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
BIO Protocol _数字货币市值
NFPrompt _币种排行
Prometeus _币种排行
CRCLB _加密货币行情
CoW Protocol _比特币行情
Sophon _以太坊ETH价格
Artificial _数字货币市值
BNB _币种排行
Starknet _币种排行
牛来 _比特币行情
Prometeus _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _数字货币市值
Aster _比特币行情
United Stables _比特币
Nillion _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _BTC行情
Solana _数字货币市值
USDC _以太坊ETH价格
CRCLB _比特币行情
NVDAB _比特币
Kite _数字货币市值