Falcon Finance
FF · 美元计价
$0.08899
-4.26%
≈ ￥0.587334
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.09295
24H 最低$0.08891
今日开盘$0.09295
24H 成交量$88.62万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.69万 | $5,398.64万 | 0.13% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.87万 | $2,848.85万 | -0.90% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 414 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.25万 | $5,363.72万 | -0.70% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $2,946.50 | — | 0.44% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 501 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.33% |
相关站点
共 40 个
Bitcoin _币种排行
牛来 _以太坊ETH价格
Bitcoin _BTC行情
Celo _数字货币市值
BitTensor _比特币行情
Celestia _数字货币市值
Solv Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
Prometeus _币种排行
Holo _比特币行情
DODO _币种排行
THORChain _数字货币市值
BitTensor _加密货币行情
BitTensor _加密货币行情
Bubblemaps _BTC行情
Ethena _加密货币行情
BUSD _比特币行情
EUR _比特币行情
INTWB _比特币行情
MARSCOIN _加密货币行情
Hedera _比特币
Aptos _BTC行情
Stacks _币种排行
BIO Protocol _数字货币市值
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
BUSD _币种排行
Amp _数字货币市值
Chainlink _数字货币市值
Chainlink _数字货币市值
Gram _BTC行情
Bitcoin _币种排行
Aster _币种排行
BNB _比特币
SOXLB _币种排行
GOOGLB _加密货币行情
Origin _比特币
Morpho _币种排行