Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 14:30:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.56万	$4,907.05万	-2.19%
639	BANDBand Protocol	$0.1791	$0.185	$0.179	$2.44万	$3,337.39万	-2.82%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.29万	$1,767.75万	-3.11%
529	MUUBMUUB	$13.82	$14.23	$13.60	$10.64万	—	0.73%
404	OPNOpinion	$0.0382	$0.0398	$0.0381	$20.47万	$760.67万	-4.02%
102	DGB极特币	$0.00338	$0.00382	$0.003	$140.39万	$6,039.49万	12.29%
482	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$13.55万	$2,560.70万	-2.00%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.51万	$2.17亿	-4.19%
625	SECZBSECZB	$7.07	$7.09	$7.00	$3.15万	—	0.43%
414	MMTMeMusic	$0.1227	$0.1245	$0.1215	$19.31万	$4,341.69万	-1.05%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
265	STOStakeStone	$0.0271	$0.029	$0.0268	$42.65万	$604.52万	-3.21%
603	DIADIA	$0.134	$0.1406	$0.1334	$4.75万	$1,608.22万	-4.35%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
419	VTHOVeThor Token	$0.000517	$0.000536	$0.000516	$18.79万	$4,907.72万	-3.36%
669	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
459	C98Coin98	$0.01159	$0.01204	$0.01147	$15.64万	$1,156.68万	-3.58%
361	GMXGMX	$8.03	$8.13	$7.86	$25.83万	$8,018.82万	-0.25%