SynFutures
F · 美元计价
$0.002805
-2.20%
≈ ￥0.018513
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002868
24H 成交量$21.58万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 500 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $14.23万 | $5,398.64万 | -0.13% |
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.44% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.80% |
| 581 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.08万 | — | 2.80% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.83万 | $872.16万 | -2.01% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.17% |
| 383 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $27.37万 | $2,848.85万 | -1.81% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.85% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 520 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.08万 | $4,486.95万 | -1.41% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.58万 | $684.41万 | -1.63% |
| 473 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $16.90万 | $1,738.41万 | -0.48% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.24万 | — | 0.29% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.39% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 540 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.61% |
| 512 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.81万 | $8,145.21万 | -4.36% |
相关站点
共 40 个
Bubblemaps _比特币行情
Ondo _比特币
Hyperliquid _比特币
Ripple USD _比特币行情
Hashflow _比特币
SOXLB _比特币
XRP _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _比特币
Pepe _以太坊ETH价格
SuperVerse _BTC行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Sei _比特币
Avalanche _比特币
Gravity _币种排行
TONToken _比特币行情
SuperVerse _比特币
Uniswap _BTC行情
Internet _加密货币行情
TRON _比特币
Arbitrum _比特币行情
Zcash _BTC行情
BEAMX _加密货币行情
Plasma _加密货币行情
Mitosis _币种排行
Lisk _币种排行
SOXLB _比特币行情
Vanar Chain _比特币
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _数字货币市值
Litecoin _比特币
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
Stacks _加密货币行情
Starknet _比特币
牛来 _币种排行