Ethereum
ETH · 美元计价
$2286.3
0.76%
≈ ￥15089.58
($17.29)
更新于 2026-11-02 20:05:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2269.01
24H 成交量$4.58亿
流通市值$2,769.68亿
24H 涨跌额($17.29)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 488 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.97万 | $5,398.64万 | -1.41% |
| 595 |
BANDBand Protocol
|
$0.1874 | $0.1964 | $0.1874 | $9.15万 | $3,608.90万 | -3.70% |
| 598 |
AEVOAevo
|
$0.01998 | $0.02046 | $0.01981 | $8.92万 | $1,883.98万 | -1.72% |
| 427 |
MUUBMUUB
|
$24.99 | $25.70 | $24.61 | $24.42万 | — | -1.46% |
| 374 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.47万 | $872.16万 | -4.48% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 278 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $44.99万 | $2,848.85万 | -3.39% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2567 | $0.2474 | $4.99万 | $2.17亿 | -3.17% |
| 547 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $12.99万 | — | 3.84% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.84万 | $4,486.95万 | -3.27% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.78万 | $684.41万 | -2.95% |
| 473 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $19.42万 | $1,738.41万 | 1.10% |
| 682 |
LLYBLLYB
|
$1414.08 | $1,430.09 | $1,407.99 | $1.46万 | — | -0.88% |
| 552 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.37万 | $5,363.72万 | -2.82% |
| 670 |
STXBSTXB
|
$662 | $666.91 | $649.73 | $2.19万 | — | 1.06% |
| 537 |
C98Coin98
|
$0.01262 | $0.01306 | $0.01255 | $14.11万 | $1,288.88万 | -2.55% |
| 499 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.97万 | $8,145.21万 | -1.47% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Zcash _比特币
Stellar _比特币
Zcash _加密货币行情
Solana _以太坊ETH价格
Celestia _比特币行情
Pepe _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
Zcash _比特币行情
XRP _加密货币行情
XRP _数字货币市值
Ethena _币种排行
NVDAB _数字货币市值
Zcash _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _BTC行情
Polkadot _比特币
Pepe _比特币
Gitcoin _比特币
KORUB _以太坊ETH价格
Ripple USD _币种排行
Aave _以太坊ETH价格
MUB _比特币
Avalanche _币种排行
Bitcoin _BTC行情
Ethereum _数字货币市值
Celo _BTC行情
NVDAB _加密货币行情
KORUB _币种排行
PAX Gold _BTC行情
Ethereum _BTC行情
INTCB _加密货币行情
Injective _加密货币行情
Aave _比特币
BEAMX _加密货币行情
Sophon _加密货币行情