EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 13:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 524 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.79万 | $4,887.66万 | -2.10% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 610 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.06% |
| 146 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $104.02万 | — | 0.80% |
| 347 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.40万 | $721.87万 | -4.45% |
| 197 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $77.09万 | $6,097.01万 | -10.92% |
| 450 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.34% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.52% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 393 |
MMTMeMusic
|
$0.1176 | $0.1232 | $0.1134 | $32.67万 | $4,194.35万 | -3.61% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.53万 | $590.59万 | -4.07% |
| 629 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -2.39% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 586 |
STXBSTXB
|
$462.16 | $470.80 | $453.15 | $12.04万 | — | -0.19% |
| 458 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.45万 | $1,127.06万 | -2.42% |
| 371 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.19万 | $7,903.87万 | -3.01% |
相关站点
共 40 个
Shiba Inu _数字货币市值
QQQB _以太坊ETH价格
Internet _币种排行
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
Sui _币种排行
牛来 _数字货币市值
Pepe _币种排行
Hashflow _以太坊ETH价格
Act I : The _比特币
Huma Finance _以太坊ETH价格
CyberConnect _币种排行
EUR _以太坊ETH价格
Celo _BTC行情
First Neiro _数字货币市值
Aster _比特币行情
MarsCoin _比特币
DRAMB _比特币行情
ONEchain _以太坊ETH价格
Virtuals _比特币
Solana _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _比特币
Meteora _比特币
Aave _比特币行情
大零币 _加密货币行情
Gram _BTC行情
Worldcoin _比特币行情
Artificial _比特币
Worldcoin _BTC行情
MarsCoin _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _比特币
BitTensor _BTC行情
Wrapped _比特币
Polkadot _加密货币行情
Near Protocol _数字货币市值
ONEchain _以太坊ETH价格
Reserve Rights _加密货币行情
USD1 _BTC行情