Ethena
ENA · 美元计价
$0.1797
-2.97%
≈ ￥1.186
(-$0.01)
更新于 2026-11-02 20:25:02
24H 最高$0.1871
24H 最低$0.1771
今日开盘$0.1852
24H 成交量$1,838.89万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 485 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -0.64% |
| 596 |
BANDBand Protocol
|
$0.1885 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -3.14% |
| 601 |
AEVOAevo
|
$0.02005 | $0.02046 | $0.01981 | $8.85万 | $1,883.98万 | -1.28% |
| 425 |
MUUBMUUB
|
$25.17 | $25.70 | $24.61 | $24.70万 | — | -0.20% |
| 373 |
OPNOpinion
|
$0.0428 | $0.0449 | $0.0423 | $30.85万 | $872.16万 | -3.82% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.25% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.80万 | $2,848.85万 | -2.72% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2567 | $0.2474 | $4.91万 | $2.17亿 | -2.51% |
| 549 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.01万 | — | 3.83% |
| 535 |
MMTMeMusic
|
$0.1253 | $0.1297 | $0.1238 | $14.11万 | $4,486.95万 | -2.19% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.94% |
| 470 |
DIADIA
|
$0.1479 | $0.149 | $0.1431 | $19.98万 | $1,738.41万 | 1.51% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 554 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.20万 | $5,363.72万 | -1.24% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.16万 | — | 1.13% |
| 545 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $13.73万 | $1,288.88万 | -1.32% |
| 500 |
GMXGMX
|
$8.05 | $8.20 | $7.84 | $17.04万 | $8,145.21万 | -0.86% |
相关站点
共 40 个
Solana _BTC行情
Aave _BTC行情
NFPrompt _比特币行情
Gravity _加密货币行情
Sei _数字货币市值
Pendle _数字货币市值
Filecoin _以太坊ETH价格
ZAMA _比特币
TRON _BTC行情
BNB _比特币
BEAMX _数字货币市值
TQQQB _数字货币市值
United Stables _BTC行情
USD1 _加密货币行情
BNB _以太坊ETH价格
MUB _比特币
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
SOXLB _币种排行
Ripple USD _币种排行
Injective _比特币行情
USD1 _加密货币行情
Ethena _数字货币市值
MUB _币种排行
Initia _数字货币市值
Sei _加密货币行情
SKHYB _比特币
Sophon _币种排行
Plasma _比特币行情
Avalanche _BTC行情
Internet _BTC行情
Bitcoin Cash _数字货币市值
ZAMA _币种排行
Aerodrome _BTC行情
Ripple USD _比特币
TQQQB _加密货币行情
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Worldcoin _比特币行情