Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.48万 | $1,898.58万 | -2.13% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 428 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.48万 | $887.70万 | -2.64% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.23% |
| 493 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.51万 | $2,869.87万 | -1.34% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -3.16% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.00% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.73万 | $686.23万 | -2.24% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.43% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,477.11 | — | 0.36% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.66万 | $1,306.56万 | -3.36% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.05% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Origin _比特币行情
Solana _币种排行
Pudgy Penguins _BTC行情
Artificial _比特币行情
SuperVerse _币种排行
Gravity _数字货币市值
ZAMA _以太坊ETH价格
PancakeSwap _比特币行情
Litecoin _数字货币市值
Aptos _比特币行情
Plume _BTC行情
SuperVerse _BTC行情
Hedera _以太坊ETH价格
Caldera _币种排行
SNDKB _比特币行情
Pump.fun _以太坊ETH价格
Starknet _比特币
CRCLB _比特币
THORChain _数字货币市值
Filecoin _以太坊ETH价格
MSTRB _加密货币行情
Celo _以太坊ETH价格
SOXLB _比特币
Ethereum _数字货币市值
BUSD _数字货币市值
Worldcoin _币种排行
Reserve Rights _加密货币行情
Zcash _币种排行
TRON _BTC行情
Ripple USD _BTC行情
SuperRare _比特币行情
THORChain _比特币行情
Zcash _比特币
LayerZero _BTC行情
Panther _加密货币行情
Ondo _数字货币市值
Prometeus _以太坊ETH价格
DODO _币种排行