Dash
DASH · 美元计价
$48.37
0.71%
≈ ￥319.242
($0.34)
更新于 2026-11-02 08:30:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.03
24H 成交量$195.47万
流通市值$6.26亿
24H 涨跌额($0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 518 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $13.15万 | $5,398.64万 | -0.13% |
| 614 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $4.89万 | $3,608.90万 | -2.84% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -2.20% |
| 583 |
MUUBMUUB
|
$25.37 | $25.37 | $24.61 | $7.71万 | — | 2.84% |
| 401 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.63万 | $872.16万 | -2.24% |
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.17% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.32万 | $2,848.85万 | 0.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 650 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 525 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $12.46万 | $4,486.95万 | -1.33% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.79万 | $684.41万 | -1.95% |
| 473 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.74万 | $1,738.41万 | -1.44% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 554 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.73万 | $5,363.72万 | -1.22% |
| 693 |
STXBSTXB
|
$653.14 | $657.52 | $649.73 | $3,895.03 | — | -0.09% |
| 540 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 509 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $13.90万 | $8,145.21万 | -4.11% |
相关站点
共 40 个
RWUSD _币种排行
INTCB _数字货币市值
Pump.fun _币种排行
DODO _加密货币行情
COTI _数字货币市值
Sei _比特币行情
USD1 _以太坊ETH价格
Cosmos _BTC行情
BNB _比特币行情
SNDKB _比特币行情
牛来 _比特币行情
Morpho _加密货币行情
Ondo _加密货币行情
Morpho _加密货币行情
Gram _比特币
Midnight _BTC行情
Ripple USD _比特币行情
First Digital _比特币
Zcash _数字货币市值
Filecoin _币种排行
Aptos _比特币
Vanar Chain _比特币行情
Sui _比特币
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Filecoin _BTC行情
Cosmos _币种排行
Kite _数字货币市值
Cosmos _比特币
TONToken _BTC行情
Origin _比特币
Bitcoin _以太坊ETH价格
MSTRB _比特币
Near Protocol _比特币
Power Ledger _比特币行情
Internet _比特币行情
Uniswap _比特币
COTI _比特币行情
Dogecoin _比特币
Power Ledger _比特币行情