Civic
CVC · 美元计价
$0.0221
-8.56%
≈ ￥0.14586
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02417
24H 成交量$61.09万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 511 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000756 | $18.91万 | $5,213.55万 | -3.57% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 624 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.0195 | $9.34万 | $1,821.94万 | -3.12% |
| 228 |
MUUBMUUB
|
$22.19 | $25.70 | $22.19 | $64.34万 | — | -11.56% |
| 390 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0413 | $32.06万 | $825.14万 | -5.70% |
| 620 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $9.87万 | $5,893.16万 | -0.31% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.54% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2549 | $0.2455 | $5.54万 | $2.16亿 | -3.57% |
| 483 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.60万 | — | -2.25% |
| 399 |
MMTMeMusic
|
$0.1194 | $0.128 | $0.1189 | $31.38万 | $4,255.95万 | -6.43% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.73万 | $662.11万 | -4.25% |
| 454 |
DIADIA
|
$0.1434 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.92% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 552 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000537 | $15.15万 | $5,107.33万 | -5.45% |
| 642 |
STXBSTXB
|
$603.95 | $666.91 | $603.95 | $7.62万 | — | -7.51% |
| 526 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01241 | $17.34万 | $1,245.26万 | -3.87% |
| 474 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.43万 | $8,067.29万 | -1.83% |
相关站点
共 40 个
Ondo _比特币行情
Aerodrome _比特币行情
Injective _加密货币行情
Solana _加密货币行情
SNDKB _比特币
MARSCOIN _加密货币行情
Dogecoin _币种排行
TRON _加密货币行情
Mitosis _比特币
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
USDC _币种排行
Internet _比特币
Uniswap _币种排行
Caldera _加密货币行情
1000CAT _比特币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币行情
AMDB _比特币
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _数字货币市值
TRON _BTC行情
牛来 _比特币
KORUB _比特币行情
Tether Gold _比特币
Sui _BTC行情
Tether Gold _加密货币行情
MUB _比特币行情
Tether Gold _加密货币行情
牛来 _比特币
Sui _BTC行情
NFPrompt _币种排行
1000CAT _加密货币行情
Artificial _比特币行情
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _加密货币行情