Cookie
COOKIE · 美元计价
$0.00812
-1.70%
≈ ￥0.053592
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00826
24H 成交量$4.21万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.24万 | $5,398.64万 | -0.90% |
| 589 |
BANDBand Protocol
|
$0.1879 | $0.197 | $0.1877 | $9.28万 | $3,608.90万 | -3.84% |
| 587 |
AEVOAevo
|
$0.0202 | $0.02052 | $0.01981 | $9.44万 | $1,883.98万 | -1.22% |
| 441 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $21.66万 | — | 1.32% |
| 371 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.49万 | $872.16万 | -3.81% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.03万 | $5,985.10万 | -1.86% |
| 274 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.52万 | $2,848.85万 | -3.61% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $5.00万 | $2.17亿 | -2.50% |
| 549 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $12.23万 | — | 4.76% |
| 513 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -1.96% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
STOStakeStone
|
$0.0297 | $0.0308 | $0.0295 | $24.88万 | $684.41万 | -3.26% |
| 520 |
DIADIA
|
$0.148 | $0.1487 | $0.1431 | $14.68万 | $1,738.41万 | 1.58% |
| 680 |
LLYBLLYB
|
$1408.06 | $1,430.09 | $1,408.06 | $1.42万 | — | -1.18% |
| 559 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000555 | $11.19万 | $5,363.72万 | -1.94% |
| 667 |
STXBSTXB
|
$661.04 | $666.91 | $649.73 | $2.14万 | — | 0.71% |
| 517 |
C98Coin98
|
$0.0127 | $0.01314 | $0.01257 | $14.90万 | $1,288.88万 | -2.38% |
| 494 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.69万 | $8,145.21万 | -2.56% |
相关站点
共 40 个
SKHYB _BTC行情
XRP _BTC行情
Caldera _比特币
Stellar _BTC行情
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _比特币
SNDKB _以太坊ETH价格
RedStone _加密货币行情
ZAMA _加密货币行情
Quant _BTC行情
COTI _币种排行
Worldcoin _加密货币行情
BNB _数字货币市值
Dogecoin _加密货币行情
Starknet _BTC行情
Pendle _比特币
牛来 _数字货币市值
Gram _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
BIO Protocol _BTC行情
Aptos _比特币行情
Litecoin _数字货币市值
Origin _币种排行
INTCB _BTC行情
PAX Gold _BTC行情
Aave _BTC行情
BEAMX _加密货币行情
Pump.fun _比特币
Bitcoin _以太坊ETH价格
BNB _BTC行情
Plasma _数字货币市值
TQQQB _加密货币行情
Bitcoin Cash _比特币
SKHYB _币种排行
KORUB _币种排行