Chainbase
C · 美元计价
$0.0725
-0.55%
≈ ￥0.4785
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0729
24H 成交量$15.69万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $19.08万 | $4,887.66万 | -1.40% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.177 | $0.166 | $5.22万 | $3,218.50万 | -1.02% |
| 607 |
AEVOAevo
|
$0.01827 | $0.01888 | $0.01717 | $11.40万 | $1,726.75万 | -2.66% |
| 148 |
MUUBMUUB
|
$13.74 | $14.44 | $12.67 | $122.39万 | — | -1.65% |
| 367 |
OPNOpinion
|
$0.0363 | $0.0378 | $0.0348 | $39.32万 | $721.87万 | -3.20% |
| 251 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $62.65万 | $6,097.01万 | -4.95% |
| 482 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.41万 | $2,445.75万 | -2.58% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2316 | $0.2148 | $19.73万 | $2.16亿 | -1.27% |
| 616 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $10.86万 | — | -0.85% |
| 349 |
MMTMeMusic
|
$0.1182 | $0.1218 | $0.1134 | $41.77万 | $4,194.35万 | -2.56% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.40万 | $590.59万 | -3.00% |
| 627 |
DIADIA
|
$0.1309 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.28% |
| 676 |
LLYBLLYB
|
$1390.21 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.40% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.47万 | $4,790.47万 | -2.54% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 461 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.65万 | $1,127.06万 | -1.05% |
| 385 |
GMXGMX
|
$7.6 | $8.07 | $7.55 | $37.14万 | $7,903.87万 | -5.24% |
相关站点
共 40 个
BFUSD _比特币行情
Ripple USD _比特币行情
Official _比特币行情
Render _数字货币市值
Wrapped _BTC行情
Ripple USD _BTC行情
以太坊 _加密货币行情
Worldcoin _加密货币行情
Wrapped _数字货币市值
NEXPACE _加密货币行情
Hedera _比特币行情
Uniswap _比特币
ONEchain _加密货币行情
Bubblemaps _数字货币市值
比特币
Zama _BTC行情
Celo _比特币行情
RWUSD _BTC行情
Aptos _比特币
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _BTC行情
BEAMX _数字货币市值
Near Protocol _比特币
Ether.fi _加密货币行情
Celestia _BTC行情
DRAMB _以太坊ETH价格
Hyperliquid _比特币
BEAMX _以太坊ETH价格
Virtuals _比特币行情
Aptos _数字货币市值
PAX Gold _数字货币市值
波场 _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
牛来 _数字货币市值
USD1 _比特币
BMNRB _币种排行
MegaETH _BTC行情
Reserve Rights _比特币行情