Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.49万 | $5,398.64万 | -2.67% |
| 606 |
BANDBand Protocol
|
$0.1881 | $0.1955 | $0.1873 | $10.37万 | $3,608.90万 | -3.39% |
| 619 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.86% |
| 258 |
MUUBMUUB
|
$23.03 | $25.70 | $22.98 | $53.19万 | — | -8.47% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.36万 | $872.16万 | -4.29% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 273 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.48万 | $2,848.85万 | -3.39% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.67% |
| 485 |
SECZBSECZB
|
$7.41 | $8.05 | $7.39 | $21.00万 | — | -1.72% |
| 486 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.98万 | $4,486.95万 | -5.07% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.00万 | $1,738.41万 | 0.41% |
| 687 |
LLYBLLYB
|
$1408.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.38% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.000572 | $0.000547 | $13.86万 | $5,363.72万 | -3.35% |
| 646 |
STXBSTXB
|
$607.94 | $666.91 | $607.65 | $6.51万 | — | -7.31% |
| 527 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01241 | $16.68万 | $1,288.88万 | -2.78% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.67万 | $8,145.21万 | -0.25% |
相关站点
共 40 个
Solana _币种排行
Aerodrome _比特币
Initia _比特币行情
SNXXB _比特币行情
Pepe _比特币行情
Holo _以太坊ETH价格
Holo _币种排行
ZAMA _币种排行
Pudgy Penguins _比特币行情
Uniswap _币种排行
SNXXB _加密货币行情
Gitcoin _币种排行
Sophon _数字货币市值
Origin _加密货币行情
ZAMA _比特币行情
BEAMX _以太坊ETH价格
Official _BTC行情
Stellar _BTC行情
Chainlink _加密货币行情
Gitcoin _比特币
Celo _以太坊ETH价格
Ethereum _比特币行情
Initia _以太坊ETH价格
Celo _BTC行情
RedStone _比特币
USDC _数字货币市值
Bitcoin Cash _BTC行情
Haedal _加密货币行情
QQQB _比特币行情
EUR _以太坊ETH价格
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
First Digital _比特币
1000CAT _币种排行
RedStone _数字货币市值
Aerodrome _比特币行情
USDC _比特币
MARSCOIN _比特币行情
Tether Gold _币种排行