Axie Infinity
AXS · 美元计价
$0.792
-4.12%
≈ ￥5.2272
(-$0.03)
更新于 2026-11-09 07:10:02
24H 最高$0.832
24H 最低$0.764
今日开盘$0.826
24H 成交量$68.86万
流通市值$1.42亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 468 |
TURBOTurbo
|
$0.000703 | $0.000723 | $0.000681 | $20.81万 | $4,887.66万 | -2.36% |
| 647 |
BANDBand Protocol
|
$0.17 | $0.182 | $0.166 | $3.47万 | $3,218.50万 | -6.18% |
| 591 |
AEVOAevo
|
$0.01808 | $0.01915 | $0.01717 | $9.83万 | $1,726.75万 | -4.99% |
| 273 |
MUUBMUUB
|
$13.64 | $14.44 | $13.12 | $48.52万 | — | -0.73% |
| 352 |
OPNOpinion
|
$0.0358 | $0.0389 | $0.0348 | $35.22万 | $721.87万 | -7.73% |
| 129 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $117.65万 | $6,097.01万 | -2.47% |
| 448 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $22.59万 | $2,445.75万 | -6.31% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2356 | $0.2148 | $16.68万 | $2.16亿 | -5.57% |
| 642 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $3.92万 | — | -0.57% |
| 445 |
MMTMeMusic
|
$0.1164 | $0.1241 | $0.1134 | $23.00万 | $4,194.35万 | -5.52% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
STOStakeStone
|
$0.0255 | $0.0272 | $0.0244 | $19.94万 | $590.59万 | -5.90% |
| 614 |
DIADIA
|
$0.1288 | $0.136 | $0.1266 | $7.36万 | $1,555.65万 | -4.80% |
| 686 |
LLYBLLYB
|
$1355.27 | $1,363.23 | $1,352.91 | $4,811.48 | — | -0.38% |
| 491 |
VTHOVeThor Token
|
$0.000499 | $0.000525 | $0.000484 | $18.37万 | $4,790.47万 | -4.59% |
| 678 |
STXBSTXB
|
$461.01 | $466.43 | $458.17 | $7,596.01 | — | -0.46% |
| 429 |
C98Coin98
|
$0.01108 | $0.01167 | $0.01062 | $25.08万 | $1,127.06万 | -4.81% |
| 349 |
GMXGMX
|
$7.66 | $8.13 | $7.58 | $35.68万 | $7,903.87万 | -4.61% |
相关站点
共 40 个
Raydium _比特币
Vanar Chain _数字货币市值
EUR _BTC行情
应用链 _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Uniswap _以太坊ETH价格
CyberConnect _数字货币市值
Celo _数字货币市值
Tether Gold _比特币行情
Quant _BTC行情
瑞波币 _加密货币行情
以太坊 _加密货币行情
Near Protocol _比特币
Act I : The _BTC行情
Celo _数字货币市值
Avalanche _加密货币行情
Filecoin _比特币行情
Worldcoin _比特币
Sui _比特币
Ripple USD _币种排行
Ether.fi _BTC行情
Celestia _比特币
Ether.fi _比特币行情
Aster _比特币行情
Gram _BTC行情
Hedera _加密货币行情
Starknet _BTC行情
StraitsX USD _比特币
Plasma _加密货币行情
Starknet _数字货币市值
ONEchain _数字货币市值
JUST _比特币
币安币 _数字货币市值
莱特币 _BTC行情
Arbitrum _比特币
Aptos _比特币
瑞波币 _比特币