Atletico Madrid Fan Token
ATM · 美元计价
$0.893
-1.33%
≈ ￥5.8938
(-$0.01)
更新于 2026-11-02 12:40:02
24H 最高$0.913
24H 最低$0.889
今日开盘$0.905
24H 成交量$26.69万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 499 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.77% |
| 592 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 610 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $5.99万 | $1,883.98万 | -1.51% |
| 457 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.73万 | — | 3.01% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 262 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.11万 | $2,848.85万 | -3.15% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2585 | $0.2503 | $4.36万 | $2.17亿 | -1.24% |
| 571 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $10.61万 | — | 4.50% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.96万 | $4,486.95万 | -1.48% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 315 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.69万 | $684.41万 | -1.62% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 573 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.21万 | $5,363.72万 | 0.35% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.38万 | — | 2.08% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.23万 | $1,288.88万 | -1.98% |
| 465 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $18.16万 | $8,145.21万 | -4.23% |
相关站点
共 40 个
Ethereum _比特币行情
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _加密货币行情
COTI _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _币种排行
Gram _数字货币市值
Quant _以太坊ETH价格
SKHYB _以太坊ETH价格
PAX Gold _比特币
Holo _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _币种排行
Aptos _比特币行情
MARSCOIN _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Ethereum _币种排行
Nillion _比特币
Nillion _比特币
Worldcoin _比特币行情
Arbitrum _币种排行
Prometeus _数字货币市值
Artificial _加密货币行情
Arbitrum _BTC行情
First Digital _比特币
Injective _以太坊ETH价格
Stellar _加密货币行情
Internet _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _数字货币市值
GOOGLB _币种排行
Artificial _币种排行
NFPrompt _数字货币市值
牛来 _币种排行
Chainlink _比特币
Hashflow _以太坊ETH价格
Gravity _BTC行情