Astar
ASTR · 美元计价
$0.00569
-3.02%
≈ ￥0.037554
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.005887
24H 最低$0.005682
今日开盘$0.005867
24H 成交量$5.93万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.39% |
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.10万 | $3,608.90万 | -3.67% |
| 609 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.73% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 384 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.86万 | $872.16万 | -4.44% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.25% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.39万 | — | 5.04% |
| 518 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.28万 | $4,486.95万 | -2.80% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.15万 | $684.41万 | -2.62% |
| 532 |
DIADIA
|
$0.1475 | $0.1487 | $0.1431 | $13.69万 | $1,738.41万 | 2.15% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 530 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.85万 | $1,288.88万 | -3.50% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.06万 | $8,145.21万 | -5.30% |
相关站点
共 40 个
Arbitrum _加密货币行情
Dogecoin _比特币行情
Sophon _币种排行
Pump.fun _比特币
SuperVerse _加密货币行情
Ethereum _以太坊ETH价格
TQQQB _数字货币市值
Starknet _比特币行情
Artificial _以太坊ETH价格
Solana _加密货币行情
Aave _比特币
Bitcoin _比特币行情
Ripple USD _数字货币市值
Dogecoin _BTC行情
Nillion _数字货币市值
SuperVerse _加密货币行情
Dogecoin _比特币
TONToken _比特币行情
Prometeus _BTC行情
Bitcoin Cash _BTC行情
Pepe _币种排行
PAX Gold _加密货币行情
MARSCOIN _BTC行情
KORUB _币种排行
Stellar _BTC行情
Near Protocol _币种排行
Stellar _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Quant _BTC行情
Ethereum _加密货币行情
Artificial _比特币
TONToken _比特币行情
Celo _比特币
TQQQB _以太坊ETH价格
Official _数字货币市值
LayerZero _BTC行情
Stacks _币种排行
RWUSD _比特币
Nillion _加密货币行情