AS Roma Fan Token

ASR · 美元计价

$0.701

-0.99% ≈ ￥4.6266 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.708

24H 成交量$44.65万

流通市值$450.44万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
577	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.90万	$4,985.43万	-1.51%
632	BANDBand Protocol	$0.1817	$0.1867	$0.1804	$3.37万	$3,416.53万	-0.93%
617	AEVOAevo	$0.01908	$0.01975	$0.01881	$4.17万	$1,787.92万	-2.45%
465	MUUBMUUB	$13.86	$14.23	$13.55	$14.95万	—	0.44%
408	OPNOpinion	$0.0388	$0.0401	$0.0384	$20.54万	$775.03万	-2.51%
128	DGB极特币	$0.00332	$0.00382	$0.003	$94.47万	$5,815.61万	9.93%
483	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
540	FRAXLegacy Frax Dollar	$0.2333	$0.246	$0.2319	$9.76万	$2.17亿	-4.50%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.32万	—	-0.28%
417	MMTMeMusic	$0.1239	$0.1254	$0.1221	$19.20万	$4,376.23万	-0.24%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
246	STOStakeStone	$0.0271	$0.029	$0.0268	$47.29万	$625.60万	-1.46%
611	DIADIA	$0.1358	$0.1416	$0.1336	$4.85万	$1,642.56万	-3.62%
688	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,504.51	—	-0.02%
416	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.22万	$4,971.66万	-2.97%
672	STXBSTXB	$464.14	$466.26	$461.00	$8,018.47	—	0.56%
486	C98Coin98	$0.01163	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.57%
306	GMXGMX	$8	$8.20	$7.86	$34.15万	$7,937.16万	-2.08%