Arweave
AR · 美元计价
$3.096
-1.65%
≈ ￥20.4336
(-$0.05)
更新于 2026-11-09 16:05:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.148
24H 成交量$142.45万
流通市值$2.03亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.36万 | $4,887.66万 | -3.64% |
| 666 |
BANDBand Protocol
|
$0.1702 | $0.1781 | $0.166 | $4.36万 | $3,218.50万 | -4.22% |
| 607 |
AEVOAevo
|
$0.0178 | $0.01894 | $0.01717 | $11.07万 | $1,726.75万 | -5.77% |
| 147 |
MUUBMUUB
|
$13.07 | $14.44 | $12.67 | $113.40万 | — | -5.97% |
| 332 |
OPNOpinion
|
$0.0357 | $0.0381 | $0.0348 | $42.47万 | $721.87万 | -6.05% |
| 228 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $69.18万 | $6,097.01万 | -6.69% |
| 463 |
MEMEMemecoin
|
$0.000367 | $0.000391 | $0.000359 | $25.10万 | $2,445.75万 | -5.90% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.233 | $0.2148 | $18.98万 | $2.16亿 | -4.94% |
| 637 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.44万 | — | -3.25% |
| 382 |
MMTMeMusic
|
$0.1149 | $0.1222 | $0.1134 | $36.09万 | $4,194.35万 | -5.74% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
STOStakeStone
|
$0.0251 | $0.0271 | $0.0244 | $21.41万 | $590.59万 | -7.04% |
| 631 |
DIADIA
|
$0.1276 | $0.1345 | $0.1266 | $9.21万 | $1,555.65万 | -5.06% |
| 676 |
LLYBLLYB
|
$1385.43 | $1,385.84 | $1,352.91 | $2.06万 | — | 1.91% |
| 514 |
VTHOVeThor Token
|
$0.000487 | $0.000517 | $0.000484 | $20.02万 | $4,790.47万 | -5.62% |
| 582 |
STXBSTXB
|
$450.5 | $470.80 | $447.43 | $13.95万 | — | -2.87% |
| 451 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.31万 | $1,127.06万 | -4.59% |
| 379 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $36.76万 | $7,903.87万 | -5.72% |
相关站点
共 40 个
SOXSB _数字货币市值
达世币 _币种排行
Celestia _BTC行情
First Neiro _BTC行情
Aptos _数字货币市值
莱特币 _BTC行情
Vanar Chain _比特币行情
Zama _加密货币行情
Near Protocol _比特币
Solana _币种排行
Ondo _数字货币市值
Aave _以太坊ETH价格
Worldcoin _比特币
Gram _比特币行情
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
BMNRB _币种排行
Holo _比特币
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Virtuals _BTC行情
First Digital _币种排行
Virtuals _以太坊ETH价格
Holo _数字货币市值
ONEchain _比特币行情
以太坊 _数字货币市值
DRAMB _加密货币行情
OFFICIAL TRUMP _BTC行情
First Neiro _BTC行情
Ethena _加密货币行情
BMNRB _比特币
LayerZero _币种排行
艾达币 _加密货币行情
Gitcoin _BTC行情
Starknet _比特币
MarsCoin _BTC行情
Aster _币种排行
Reserve Rights _以太坊ETH价格
Caldera _BTC行情
艾达币 _币种排行