API3
API3 · 美元计价
$0.2339
-2.13%
≈ ￥1.5437
(-$0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.239
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.43万 | $1,883.98万 | -2.19% |
| 458 |
MUUBMUUB
|
$25.66 | $25.70 | $24.61 | $18.80万 | — | 2.89% |
| 396 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.67% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.56% |
| 259 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.02万 | $2,848.85万 | -4.03% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 556 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.33万 | — | 5.29% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 520 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.97万 | $1,738.41万 | 1.10% |
| 684 |
LLYBLLYB
|
$1418.53 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 563 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 669 |
STXBSTXB
|
$664.61 | $666.91 | $649.73 | $1.67万 | — | 1.36% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.65万 | $8,145.21万 | -5.05% |
相关站点
共 40 个
Holo _BTC行情
BitTensor _比特币
USD1 _币种排行
Gitcoin _数字货币市值
SNDKB _币种排行
Bubblemaps _数字货币市值
GOOGLB _币种排行
XRP _币种排行
Ethereum _比特币
NFPrompt _BTC行情
Cosmos _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _比特币行情
Bubblemaps _数字货币市值
USDC _比特币行情
Nillion _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
Gravity _加密货币行情
NVDAB _数字货币市值
Bubblemaps _BTC行情
Aave _加密货币行情
PancakeSwap _币种排行
Cardano _BTC行情
Aster _数字货币市值
SKHYB _比特币行情
Solv Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
SuperVerse _币种排行
Chainlink _以太坊ETH价格
Power Ledger _比特币行情
Ondo _比特币行情
Chainlink _币种排行
Sophon _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _比特币
Lisk _比特币
Cosmos _BTC行情